Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.13	21.13	20.50	20.50	6,339	-0.26(-1.25%)
Jul 30, 2012	20.65	20.76	20.65	20.76	1,159	-0.11(-0.52%)
Jul 27, 2012	20.54	20.87	20.53	20.87	12,085	+0.53(+2.61%)
Jul 26, 2012	20.28	20.38	20.24	20.34	2,523	+0.27(+1.36%)
Jul 25, 2012	19.89	20.09	19.89	20.06	2,447	+0.09(+0.43%)
Jul 24, 2012	20.03	20.03	19.78	19.98	11,271	-0.06(-0.31%)
Jul 23, 2012	20.04	20.04	20.04	20.04	244	-0.15(-0.74%)
Jul 20, 2012	20.48	20.48	20.19	20.19	3,304	-0.32(-1.55%)
Jul 19, 2012	20.51	20.64	20.49	20.51	7,220	+0.03(+0.16%)
Jul 18, 2012	20.57	20.57	20.25	20.48	3,239	+0.08(+0.41%)
Jul 17, 2012	20.21	20.39	20.21	20.39	4,405	+0.51(+2.58%)
Jul 16, 2012	19.78	20.03	19.78	19.88	3,426	-0.12(-0.61%)
Jul 13, 2012	19.93	20.04	19.93	20.00	734	+0.16(+0.82%)
Jul 12, 2012	19.62	19.84	19.62	19.84	1,958	+0.05(+0.25%)
Jul 11, 2012	19.72	19.79	19.72	19.79	244	+0.17(+0.87%)
Jul 10, 2012	20.03	20.69	19.62	19.62	7,453	-0.27(-1.36%)
Jul 09, 2012	20.14	20.14	19.80	19.89	8,964	-0.18(-0.90%)
Jul 06, 2012	20.07	20.07	20.07	20.07	348	-0.47(-2.31%)
Jul 05, 2012	20.29	20.54	20.17	20.54	4,038	-0.04(-0.20%)
Jul 03, 2012	20.12	20.60	20.12	20.58	979	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.