Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.53	20.53	20.50	20.52	3,532	+0.06(+0.28%)
Jul 28, 2016	20.55	20.57	20.46	20.46	969	-0.06(-0.29%)
Jul 27, 2016	20.57	20.67	20.52	20.52	6,707	-0.05(-0.25%)
Jul 26, 2016	20.58	20.63	20.55	20.57	6,804	+0.17(+0.82%)
Jul 25, 2016	20.52	20.52	20.41	20.41	1,077	-0.13(-0.65%)
Jul 22, 2016	20.55	20.56	20.51	20.54	3,801	-0.03(-0.16%)
Jul 21, 2016	20.71	20.72	20.57	20.57	2,213	-0.12(-0.60%)
Jul 20, 2016	20.72	20.72	20.70	20.70	585	+0.04(+0.19%)
Jul 19, 2016	20.70	20.70	20.59	20.66	3,223	-0.06(-0.31%)
Jul 18, 2016	20.51	20.72	20.51	20.72	14,384	+0.13(+0.64%)
Jul 15, 2016	20.64	20.65	20.56	20.59	5,008	-0.04(-0.17%)
Jul 14, 2016	20.57	20.71	20.57	20.63	11,802	+0.26(+1.28%)
Jul 13, 2016	20.31	20.44	20.30	20.37	4,855	+0.06(+0.30%)
Jul 12, 2016	20.27	20.35	20.25	20.31	1,707	+0.15(+0.73%)
Jul 11, 2016	20.17	20.17	20.10	20.16	5,475	+0.15(+0.75%)
Jul 08, 2016	19.86	20.01	19.86	20.01	6,150	+0.31(+1.59%)
Jul 07, 2016	19.78	19.82	19.67	19.70	7,458	-0.04(-0.20%)
Jul 06, 2016	19.59	19.77	19.52	19.74	45,947	+0.01(+0.07%)
Jul 05, 2016	19.91	19.91	19.72	19.72	4,047	-0.40(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.