Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.01	16.27	13.01	16.22	424,117	+2.49(+18.14%)
Jul 30, 2015	14.00	14.02	13.27	13.73	381,022	-0.28(-2.00%)
Jul 29, 2015	13.73	14.62	13.03	14.01	358,741	+0.02(+0.14%)
Jul 28, 2015	14.04	14.17	12.59	13.99	214,982	+0.03(+0.21%)
Jul 27, 2015	13.39	14.39	13.39	13.96	250,247	+0.22(+1.60%)
Jul 24, 2015	16.84	16.99	12.65	13.74	508,307	-3.34(-19.56%)
Jul 23, 2015	17.42	18.23	16.40	17.08	295,135	-0.22(-1.27%)
Jul 22, 2015	19.00	19.00	16.11	17.30	374,755	-1.72(-9.04%)
Jul 21, 2015	19.84	19.84	18.60	19.02	436,274	-0.90(-4.52%)
Jul 20, 2015	22.68	23.60	18.45	19.92	619,117	-2.68(-11.86%)
Jul 17, 2015	23.27	23.55	22.40	22.60	158,312	-0.73(-3.13%)
Jul 16, 2015	23.82	24.04	22.15	23.33	164,667	+0.23(+1.00%)
Jul 15, 2015	26.71	27.72	22.64	23.10	392,796	-3.61(-13.52%)
Jul 14, 2015	25.15	28.00	24.46	26.71	340,695	+1.60(+6.37%)
Jul 13, 2015	25.53	26.38	24.20	25.11	178,639	-0.71(-2.75%)
Jul 10, 2015	25.05	26.44	24.47	25.82	363,140	+1.34(+5.47%)
Jul 09, 2015	23.03	24.99	23.02	24.48	138,545	+1.76(+7.75%)
Jul 08, 2015	24.95	25.25	21.27	22.72	274,386	-1.17(-4.90%)
Jul 07, 2015	23.66	23.94	22.61	23.89	87,601	+0.36(+1.53%)
Jul 06, 2015	21.17	24.41	21.17	23.53	147,869	+2.44(+11.57%)
Jul 02, 2015	21.82	21.09	21.09	21.09	137,800	-0.78(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.