Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.330	6.330	6.000	6.220	34,053	-0.14(-2.20%)
Jul 28, 2016	6.580	6.610	6.303	6.360	27,369	-0.23(-3.49%)
Jul 27, 2016	6.420	6.640	6.310	6.590	33,211	+0.17(+2.65%)
Jul 26, 2016	6.230	6.460	6.190	6.420	20,673	+0.06(+0.94%)
Jul 25, 2016	6.190	6.520	6.190	6.360	16,802	-0.04(-0.63%)
Jul 22, 2016	6.250	6.675	6.220	6.400	88,707	+0.11(+1.75%)
Jul 21, 2016	6.380	6.560	6.220	6.290	58,687	-0.05(-0.79%)
Jul 20, 2016	6.440	6.480	6.150	6.340	44,899	-0.05(-0.78%)
Jul 19, 2016	6.410	6.590	6.350	6.390	41,050	-0.07(-1.08%)
Jul 18, 2016	6.710	6.710	6.362	6.460	37,827	-0.25(-3.73%)
Jul 15, 2016	6.690	6.770	6.430	6.710	31,480	+0.08(+1.21%)
Jul 14, 2016	7.070	7.360	6.530	6.630	134,776	-0.33(-4.74%)
Jul 13, 2016	6.850	7.040	6.840	6.960	175,090	+0.08(+1.16%)
Jul 12, 2016	6.750	6.890	6.680	6.880	86,365	+0.13(+1.93%)
Jul 11, 2016	6.800	6.860	6.596	6.750	33,858	-0.02(-0.30%)
Jul 08, 2016	6.370	6.810	6.290	6.770	56,022	+0.48(+7.63%)
Jul 07, 2016	6.020	6.470	6.020	6.290	22,408	+0.03(+0.48%)
Jul 05, 2016	6.400	6.550	6.100	6.260	41,667	-0.20(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.