Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.75	65.28	64.67	64.74	223,919	+0.13(+0.20%)
Jul 30, 2013	64.57	64.74	64.35	64.61	158,287	+0.29(+0.46%)
Jul 29, 2013	64.60	64.76	64.20	64.32	115,199	-0.35(-0.55%)
Jul 26, 2013	64.53	64.69	64.27	64.67	108,790	-0.21(-0.32%)
Jul 25, 2013	64.33	64.90	64.28	64.88	183,802	+0.51(+0.79%)
Jul 24, 2013	65.12	65.12	64.27	64.37	204,030	-0.50(-0.77%)
Jul 23, 2013	65.17	65.28	64.74	64.87	249,559	-0.08(-0.12%)
Jul 22, 2013	64.74	65.02	64.70	64.95	169,617	+0.22(+0.35%)
Jul 19, 2013	64.48	64.74	64.46	64.73	151,065	+0.06(+0.09%)
Jul 18, 2013	64.43	64.87	64.34	64.67	244,519	+0.48(+0.74%)
Jul 17, 2013	64.29	64.39	63.99	64.19	238,652	+0.28(+0.43%)
Jul 16, 2013	64.39	64.39	63.77	63.91	272,696	-0.37(-0.58%)
Jul 15, 2013	64.22	64.34	63.97	64.29	489,115	+0.26(+0.41%)
Jul 12, 2013	63.75	64.09	63.74	64.03	196,869	+0.28(+0.43%)
Jul 11, 2013	63.83	63.92	63.40	63.75	259,078	+0.78(+1.24%)
Jul 10, 2013	62.83	62.98	62.65	62.97	116,960	+0.15(+0.23%)
Jul 09, 2013	62.55	62.96	62.24	62.82	162,225	+0.58(+0.93%)
Jul 08, 2013	62.42	62.53	62.20	62.24	340,001	+0.14(+0.22%)
Jul 05, 2013	61.84	62.26	61.27	62.10	244,857	+0.83(+1.36%)
Jul 03, 2013	61.00	61.44	60.94	61.27	184,570	+0.03(+0.04%)
Jul 02, 2013	61.31	61.68	60.88	61.25	192,053	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.