Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.28	55.76	54.94	55.03	149,264	-0.14(-0.25%)
Jul 30, 2019	54.62	55.48	54.57	55.17	128,701	+0.41(+0.75%)
Jul 29, 2019	54.95	55.34	54.66	54.76	92,931	-0.29(-0.53%)
Jul 26, 2019	54.44	55.38	54.27	55.05	104,826	+0.83(+1.54%)
Jul 25, 2019	54.39	54.95	54.16	54.22	134,179	+0.02(+0.03%)
Jul 24, 2019	53.24	54.47	52.78	54.20	197,065	+0.74(+1.38%)
Jul 23, 2019	53.10	53.61	52.79	53.46	87,513	+0.47(+0.89%)
Jul 22, 2019	52.52	53.05	52.25	52.99	79,149	+0.31(+0.59%)
Jul 19, 2019	52.41	53.00	52.36	52.68	121,016	+0.11(+0.21%)
Jul 18, 2019	51.77	52.69	51.71	52.57	89,039	+0.80(+1.54%)
Jul 17, 2019	51.70	52.11	51.39	51.77	72,663	-0.15(-0.30%)
Jul 16, 2019	51.73	52.15	51.31	51.93	48,532	+0.29(+0.57%)
Jul 15, 2019	52.89	52.94	51.57	51.63	58,396	-1.14(-2.16%)
Jul 12, 2019	52.24	53.04	52.20	52.78	82,114	+0.79(+1.52%)
Jul 11, 2019	51.94	52.06	51.49	51.99	66,515	+0.29(+0.56%)
Jul 10, 2019	52.69	52.79	51.61	51.69	91,781	-1.12(-2.13%)
Jul 09, 2019	52.77	53.04	52.36	52.82	97,145	-0.25(-0.47%)
Jul 08, 2019	53.33	53.54	52.87	53.07	58,971	-0.64(-1.20%)
Jul 05, 2019	52.97	53.99	52.38	53.71	65,574	+0.21(+0.40%)
Jul 03, 2019	52.86	53.56	52.80	53.50	30,749	+0.64(+1.22%)
Jul 02, 2019	53.87	54.12	52.45	52.85	80,316	-1.18(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.