Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.40	18.70	17.20	18.50	1,690	+0.80(+4.52%)
Jul 30, 2020	17.70	17.95	17.70	17.70	135	-1.00(-5.35%)
Jul 29, 2020	17.50	18.70	17.50	18.70	1,779	+1.60(+9.36%)
Jul 28, 2020	17.60	17.60	17.00	17.10	3,122	-0.60(-3.39%)
Jul 27, 2020	19.30	19.30	17.60	17.70	1,416	-1.60(-8.29%)
Jul 24, 2020	18.20	19.30	18.20	19.30	790	+1.00(+5.46%)
Jul 23, 2020	18.70	19.00	18.20	18.30	1,467	-0.70(-3.68%)
Jul 22, 2020	19.00	19.00	17.90	19.00	1,530	+0.00(+0.00%)
Jul 21, 2020	19.60	19.90	19.00	19.00	893	-0.10(-0.52%)
Jul 20, 2020	20.32	20.32	17.20	19.10	4,751	-1.20(-5.91%)
Jul 17, 2020	20.00	20.50	19.70	20.30	970	+0.60(+3.05%)
Jul 16, 2020	20.60	20.90	19.70	19.70	1,662	-0.30(-1.50%)
Jul 15, 2020	19.60	20.50	19.60	20.00	820	+0.35(+1.78%)
Jul 14, 2020	20.50	21.13	19.00	19.65	5,391	-0.45(-2.24%)
Jul 13, 2020	20.90	21.40	19.80	20.10	5,345	-0.80(-3.83%)
Jul 10, 2020	19.20	21.30	19.20	20.90	5,540	+1.70(+8.85%)
Jul 09, 2020	20.50	20.50	19.00	19.20	1,975	-1.00(-4.95%)
Jul 08, 2020	20.00	20.50	18.70	20.20	2,791	+0.50(+2.54%)
Jul 07, 2020	19.60	20.85	19.40	19.70	10,366	+0.70(+3.68%)
Jul 06, 2020	19.90	19.90	18.60	19.00	3,156	+0.00(+0.00%)
Jul 02, 2020	18.40	19.40	18.40	19.00	1,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.