Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.00	13.05	12.79	12.91	536,087	-0.09(-0.73%)
Jul 28, 2005	12.79	13.06	12.73	13.00	381,999	+0.23(+1.77%)
Jul 27, 2005	12.89	12.94	12.61	12.78	720,033	-0.08(-0.63%)
Jul 26, 2005	12.81	13.00	12.62	12.86	1,027,523	+0.15(+1.21%)
Jul 25, 2005	13.02	13.07	12.55	12.70	881,653	-0.29(-2.25%)
Jul 22, 2005	12.74	13.10	12.72	13.00	837,002	+0.28(+2.24%)
Jul 21, 2005	12.59	12.81	12.45	12.71	1,188,047	+0.23(+1.87%)
Jul 20, 2005	12.08	12.57	12.05	12.48	1,026,153	+0.34(+2.77%)
Jul 19, 2005	11.92	12.23	11.82	12.14	989,994	+0.31(+2.59%)
Jul 18, 2005	11.75	11.94	11.73	11.84	757,972	+0.05(+0.43%)
Jul 15, 2005	11.73	11.84	11.70	11.78	478,150	+0.04(+0.31%)
Jul 14, 2005	11.93	11.96	11.70	11.75	902,883	-0.15(-1.29%)
Jul 13, 2005	12.00	12.06	11.76	11.90	495,544	-0.09(-0.79%)
Jul 12, 2005	12.02	12.13	11.85	12.00	526,088	-0.04(-0.36%)
Jul 11, 2005	11.94	12.11	11.94	12.04	662,096	+0.15(+1.23%)
Jul 08, 2005	11.73	11.93	11.68	11.89	1,113,948	+0.17(+1.43%)
Jul 07, 2005	11.50	11.74	11.48	11.73	1,137,096	+0.06(+0.50%)
Jul 06, 2005	11.53	11.79	11.48	11.67	857,136	+0.12(+1.08%)
Jul 05, 2005	11.50	11.56	11.33	11.54	890,693	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.