Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.1550	0.1550	0.1550	0.1550	15,000	+0.00(+0.00%)
Jul 28, 2006	0.1600	0.1600	0.1550	0.1550	25,000	-0.01(-6.06%)
Jul 27, 2006	0.1650	0.1650	0.1650	0.1650	10,000	-0.01(-2.94%)
Jul 26, 2006	0.1800	0.1800	0.1700	0.1700	63,000	+0.00(+0.00%)
Jul 25, 2006	0.1700	0.1700	0.1700	0.1700	40,000	+0.00(+0.00%)
Jul 24, 2006	0.1600	0.1700	0.1600	0.1700	140,600	+0.02(+9.68%)
Jul 21, 2006	0.1600	0.1600	0.1500	0.1550	94,000	+0.01(+6.90%)
Jul 20, 2006	0.1500	0.1500	0.1450	0.1450	16,000	-0.01(-3.33%)
Jul 19, 2006	0.1450	0.1500	0.1450	0.1500	227,500	+0.01(+3.45%)
Jul 18, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 17, 2006	0.1450	0.1450	0.1450	0.1450	10,913	-0.01(-3.33%)
Jul 14, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 13, 2006	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Jul 12, 2006	0.1450	0.1500	0.1400	0.1500	30,000	+0.00(+0.00%)
Jul 11, 2006	0.1600	0.1600	0.1500	0.1500	117,000	-0.02(-11.76%)
Jul 10, 2006	0.1700	0.1800	0.1700	0.1700	235,700	+0.00(+0.00%)
Jul 07, 2006	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Jul 06, 2006	0.1500	0.1700	0.1500	0.1700	12,000	+0.02(+13.33%)
Jul 05, 2006	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.