Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 30, 2008	0.1600	0.1600	0.1550	0.1550	10,000	-0.01(-3.13%)
Jul 29, 2008	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Jul 28, 2008	0.1500	0.1600	0.1500	0.1600	15,000	+0.02(+14.29%)
Jul 25, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 24, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 23, 2008	0.1300	0.1400	0.1250	0.1400	44,000	-0.02(-12.50%)
Jul 22, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 21, 2008	0.1600	0.1600	0.1600	0.1600	3,300	-0.01(-5.88%)
Jul 18, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 17, 2008	0.1700	0.1700	0.1700	0.1700	11,212	+0.01(+6.25%)
Jul 16, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 15, 2008	0.1650	0.1650	0.1450	0.1600	96,200	-0.01(-5.88%)
Jul 14, 2008	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+6.25%)
Jul 11, 2008	0.1750	0.1750	0.1600	0.1600	12,500	-0.01(-8.57%)
Jul 10, 2008	0.1700	0.1750	0.1550	0.1750	100,000	-0.01(-2.78%)
Jul 09, 2008	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 08, 2008	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 07, 2008	0.1750	0.1800	0.1750	0.1800	14,926	-0.01(-2.70%)
Jul 04, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 03, 2008	0.1850	0.1850	0.1850	0.1850	339	+0.00(+0.00%)
Jul 02, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.