Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 29, 2014				0.0650	0	+0.00(+0.00%)
Jul 28, 2014	0.0650	0.0650	0.0650	0.0650	1,250	-0.01(-7.14%)
Jul 24, 2014				0.0700	0	+0.01(+7.69%)
Jul 23, 2014	0.0550	0.0800	0.0550	0.0650	9,493	+0.00(+0.00%)
Jul 22, 2014	0.0700	0.0700	0.0650	0.0650	8,000	-0.02(-23.53%)
Jul 16, 2014			0.0850	0.0850	0	+0.00(+0.00%)
Jul 15, 2014	0.0700	0.0850	0.0700	0.0850	15,200	+0.00(+0.00%)
Jul 10, 2014			0.0850	0.0850	0	+0.01(+21.43%)
Jul 09, 2014	0.0750	0.0750	0.0700	0.0700	16,000	-0.01(-17.65%)
Jul 08, 2014	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+13.33%)
Jul 03, 2014			0.0750	0.0750	0	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.