Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 25, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 22, 2016	0.0500	0.0500	0.0500	0.0500	5,500	-0.00(-9.09%)
Jul 21, 2016	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+10.00%)
Jul 19, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 18, 2016	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Jul 15, 2016	0.0600	0.0600	0.0600	0.0600	8,000	+0.01(+20.00%)
Jul 13, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 12, 2016	0.0550	0.0600	0.0500	0.0600	180,000	+0.00(+0.00%)
Jul 11, 2016	0.0700	0.0700	0.0600	0.0600	13,000	-0.01(-14.29%)
Jul 07, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.