Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 30, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 29, 2009	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 28, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 27, 2009	0.1750	0.1750	0.1700	0.1700	52,500	+0.00(+0.00%)
Jul 24, 2009	0.1750	0.1750	0.1700	0.1700	52,500	-0.03(-15.00%)
Jul 23, 2009	0.2000	0.2000	0.2000	0.2000	20,000	+0.02(+11.11%)
Jul 22, 2009		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 21, 2009		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 20, 2009	0.1800	0.1800	0.1750	0.1800	25	+0.01(+2.86%)
Jul 17, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 16, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 15, 2009	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 14, 2009	0.1750	0.1750	0.1750	0.1750	45	+0.00(+0.00%)
Jul 13, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 10, 2009	0.1750	0.1750	0.1750	0.1750	2,500	-0.02(-7.89%)
Jul 09, 2009	0.1800	0.1900	0.1800	0.1900	17,000	-0.06(-24.00%)
Jul 08, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 07, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 06, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 03, 2009	0.2500	0.2500	0.2500	0.2500	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.