Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.94	43.07	42.61	42.70	2,649,182	-0.08(-0.18%)
Jul 30, 2013	43.22	43.32	42.63	42.78	2,827,881	-0.28(-0.64%)
Jul 29, 2013	43.11	43.20	42.76	43.05	3,041,014	-0.28(-0.65%)
Jul 26, 2013	42.16	43.35	42.03	43.33	6,691,898	+1.11(+2.64%)
Jul 25, 2013	41.95	42.23	41.79	42.22	3,500,523	+0.38(+0.91%)
Jul 24, 2013	41.37	41.87	41.23	41.84	5,481,034	+0.60(+1.45%)
Jul 23, 2013	41.83	41.91	41.01	41.24	5,424,337	-0.61(-1.46%)
Jul 22, 2013	42.00	42.16	41.75	41.85	2,935,459	-0.36(-0.85%)
Jul 19, 2013	42.34	42.36	41.89	42.21	3,452,126	-0.07(-0.17%)
Jul 18, 2013	41.79	42.39	41.74	42.28	4,681,030	+0.50(+1.21%)
Jul 17, 2013	42.16	42.16	41.63	41.78	2,507,722	-0.13(-0.32%)
Jul 16, 2013	42.19	42.34	41.52	41.91	5,059,536	-0.11(-0.26%)
Jul 15, 2013	41.49	42.23	41.45	42.02	5,688,789	+0.66(+1.59%)
Jul 12, 2013	41.86	42.17	41.26	41.37	10,059,590	-0.52(-1.24%)
Jul 11, 2013	41.53	42.60	41.21	41.89	11,237,829	-0.49(-1.15%)
Jul 10, 2013	42.54	42.59	42.08	42.37	4,517,100	-0.18(-0.42%)
Jul 09, 2013	42.73	42.82	42.35	42.55	4,445,884	+0.30(+0.70%)
Jul 08, 2013	42.25	42.59	42.09	42.25	4,289,917	+0.48(+1.16%)
Jul 05, 2013	41.74	41.81	41.23	41.77	2,623,731	+0.31(+0.76%)
Jul 03, 2013	40.76	41.53	40.59	41.46	3,157,729	+0.59(+1.46%)
Jul 02, 2013	40.91	41.31	40.73	40.86	3,970,907	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.