Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.44	103.63	102.14	102.74	1,847,118	-0.66(-0.64%)
Jul 30, 2019	103.96	104.08	102.91	103.39	1,250,000	-0.79(-0.75%)
Jul 29, 2019	103.79	104.23	103.21	104.18	941,230	+0.07(+0.07%)
Jul 26, 2019	103.88	104.43	103.54	104.11	964,006	+1.03(+1.00%)
Jul 25, 2019	102.77	103.13	102.46	103.08	966,538	+0.21(+0.20%)
Jul 24, 2019	103.11	103.64	102.42	102.87	982,975	-0.24(-0.23%)
Jul 23, 2019	103.59	103.66	102.36	103.10	1,103,008	-0.33(-0.32%)
Jul 22, 2019	102.83	103.72	102.63	103.43	1,709,523	+0.69(+0.67%)
Jul 19, 2019	103.60	103.72	102.70	102.75	1,519,717	-0.48(-0.47%)
Jul 18, 2019	102.47	103.51	102.26	103.23	1,296,123	+1.18(+1.15%)
Jul 17, 2019	101.83	102.36	101.69	102.05	977,856	+0.21(+0.21%)
Jul 16, 2019	102.09	102.40	101.52	101.84	1,008,381	-0.36(-0.35%)
Jul 15, 2019	101.61	102.38	101.54	102.20	1,275,138	+0.80(+0.79%)
Jul 12, 2019	101.73	102.10	100.92	101.40	1,596,272	-0.41(-0.40%)
Jul 11, 2019	101.45	101.82	100.97	101.81	990,503	+0.48(+0.47%)
Jul 10, 2019	101.06	101.37	100.53	101.33	1,230,341	+0.45(+0.44%)
Jul 09, 2019	100.28	101.04	100.28	100.89	1,222,762	+0.40(+0.40%)
Jul 08, 2019	100.70	100.87	100.15	100.48	1,370,059	-0.17(-0.17%)
Jul 05, 2019	101.08	101.21	100.23	100.66	1,402,967	-0.68(-0.67%)
Jul 03, 2019	101.35	101.64	100.87	101.33	1,149,097	+0.07(+0.07%)
Jul 02, 2019	100.14	101.34	99.89	101.26	1,734,972	+1.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.