Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.41	37.66	37.27	37.34	42,568	+0.49(+1.33%)
Jul 30, 2015	36.87	36.92	36.42	36.85	27,360	-0.51(-1.37%)
Jul 29, 2015	37.33	37.49	37.11	37.36	55,799	-0.04(-0.11%)
Jul 28, 2015	36.66	37.47	36.31	37.40	66,539	+1.21(+3.34%)
Jul 27, 2015	36.09	36.25	35.67	36.19	39,183	-0.09(-0.25%)
Jul 24, 2015	36.62	36.66	36.28	36.28	63,846	-0.32(-0.87%)
Jul 23, 2015	36.70	36.73	36.55	36.60	32,499	+0.15(+0.42%)
Jul 22, 2015	36.43	36.53	36.35	36.45	45,409	-0.33(-0.90%)
Jul 21, 2015		36.85	36.63	36.78	59,729	+0.12(+0.31%)
Jul 20, 2015	36.75	36.80	36.56	36.66	53,259	+0.53(+1.48%)
Jul 17, 2015	36.02	36.22	36.02	36.13	68,041	+0.75(+2.12%)
Jul 16, 2015	35.56	35.60	35.20	35.38	135,762	+0.11(+0.31%)
Jul 15, 2015	35.42	35.46	35.05	35.27	160,664	-0.51(-1.43%)
Jul 14, 2015	35.50	35.86	35.47	35.78	72,278	+0.15(+0.42%)
Jul 13, 2015	35.68	35.81	35.57	35.63	35,287	+0.09(+0.25%)
Jul 10, 2015	35.55	35.79	35.32	35.54	71,564	+1.78(+5.27%)
Jul 09, 2015	33.77	34.00	33.53	33.76	87,127	+0.80(+2.43%)
Jul 08, 2015	33.03	33.16	32.78	32.96	64,557	-1.19(-3.48%)
Jul 07, 2015	33.04	34.20	32.32	34.15	323,142	+0.37(+1.10%)
Jul 06, 2015	33.80	34.21	33.49	33.78	51,989	-1.54(-4.36%)
Jul 02, 2015		35.32	35.32	35.32	0	-0.46(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.