Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	147.02	147.07	146.04	146.20	5,418,545	-0.45(-0.30%)
Jul 30, 2015	146.50	146.79	145.75	146.65	4,420,084	-0.03(-0.02%)
Jul 29, 2015	145.91	146.93	145.78	146.68	5,045,475	+0.95(+0.65%)
Jul 28, 2015	144.69	145.87	144.23	145.73	6,798,707	+1.56(+1.08%)
Jul 27, 2015	144.37	144.63	143.80	144.17	6,489,748	-1.07(-0.74%)
Jul 24, 2015	146.66	146.67	145.07	145.24	5,548,507	-1.36(-0.93%)
Jul 23, 2015	147.57	147.57	146.32	146.60	6,002,239	-0.94(-0.64%)
Jul 22, 2015	147.65	148.05	147.16	147.54	4,606,038	-0.56(-0.37%)
Jul 21, 2015	148.69	148.71	147.65	148.10	6,074,627	-1.42(-0.95%)
Jul 20, 2015	149.73	149.86	149.25	149.52	3,578,903	+0.12(+0.08%)
Jul 17, 2015	149.35	149.45	148.96	149.40	3,338,223	-0.30(-0.20%)
Jul 16, 2015	149.80	149.84	149.22	149.69	3,017,891	+0.60(+0.41%)
Jul 15, 2015	149.07	149.40	148.72	149.09	4,122,283	+0.01(+0.01%)
Jul 14, 2015	148.35	149.25	148.24	149.08	3,334,045	+0.60(+0.41%)
Jul 13, 2015	147.84	148.56	147.81	148.48	4,685,895	+1.81(+1.23%)
Jul 10, 2015	146.51	146.99	146.01	146.66	5,448,597	+1.78(+1.23%)
Jul 09, 2015	146.45	146.72	144.85	144.89	5,535,424	+0.22(+0.15%)
Jul 08, 2015	145.59	145.86	144.49	144.67	8,283,664	-2.17(-1.48%)
Jul 07, 2015	146.23	146.93	144.21	146.85	9,415,365	+0.78(+0.54%)
Jul 06, 2015	145.16	146.44	144.95	146.06	4,534,018	-0.31(-0.21%)
Jul 02, 2015	146.98	146.37	146.37	146.37	4,848,905	-0.29(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.