Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.14	57.22	56.07	56.30	1,551,127	-0.33(-0.58%)
Jul 30, 2015	56.54	56.89	55.76	56.63	1,288,917	-0.09(-0.16%)
Jul 29, 2015	56.90	57.17	56.34	56.72	1,085,094	+0.04(+0.07%)
Jul 28, 2015	56.77	56.95	55.68	56.68	1,112,542	+0.26(+0.46%)
Jul 27, 2015	57.19	57.19	56.18	56.42	1,269,360	-1.19(-2.07%)
Jul 24, 2015	58.15	58.38	57.19	57.61	1,132,510	-0.77(-1.32%)
Jul 23, 2015	58.51	59.31	58.08	58.38	1,396,934	-0.12(-0.21%)
Jul 22, 2015	57.89	58.93	57.86	58.50	973,028	+0.54(+0.93%)
Jul 21, 2015	58.63	59.11	57.21	57.96	1,551,846	-0.72(-1.23%)
Jul 20, 2015	58.74	59.31	58.34	58.68	992,094	-0.05(-0.09%)
Jul 17, 2015	59.06	59.29	58.38	58.73	869,498	-0.28(-0.47%)
Jul 16, 2015	59.27	59.32	58.13	59.01	2,214,675	-0.71(-1.19%)
Jul 15, 2015	60.83	60.92	59.17	59.72	1,980,275	-1.06(-1.74%)
Jul 14, 2015	59.82	60.93	59.68	60.78	1,462,781	+0.87(+1.45%)
Jul 13, 2015	60.19	60.23	59.14	59.91	3,021,859	+0.48(+0.81%)
Jul 10, 2015	59.57	59.87	59.01	59.43	1,728,134	+0.48(+0.81%)
Jul 09, 2015	59.35	59.68	58.94	58.95	1,644,284	+0.46(+0.79%)
Jul 08, 2015	59.49	59.66	58.08	58.49	1,642,610	-1.31(-2.19%)
Jul 07, 2015	59.84	59.98	58.34	59.80	1,556,859	+0.11(+0.18%)
Jul 06, 2015	59.09	60.10	58.95	59.69	3,466,807	+0.27(+0.45%)
Jul 02, 2015	58.80	59.42	59.42	59.42	3,246,900	+0.92(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.