Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.13	41.33	40.99	41.07	578,515	+0.10(+0.24%)
Jul 28, 2017	40.98	40.99	40.78	40.97	583,414	-0.32(-0.78%)
Jul 27, 2017	41.17	41.65	41.13	41.29	1,455,803	+0.49(+1.20%)
Jul 26, 2017	40.60	40.80	40.50	40.80	494,339	+0.62(+1.54%)
Jul 25, 2017	40.32	40.35	40.05	40.18	830,555	-0.43(-1.06%)
Jul 24, 2017	40.45	40.64	40.30	40.61	766,393	-0.20(-0.49%)
Jul 21, 2017	40.63	40.82	40.59	40.81	611,194	+0.18(+0.44%)
Jul 20, 2017		40.75	40.51	40.63	794,429	+0.07(+0.17%)
Jul 19, 2017	40.31	40.69	40.23	40.56	1,153,446	+0.19(+0.47%)
Jul 18, 2017	40.10	40.40	40.10	40.37	474,191	+0.24(+0.60%)
Jul 17, 2017	40.21	40.39	40.08	40.13	535,933	-0.09(-0.22%)
Jul 14, 2017	39.99	40.22	39.91	40.22	529,402	+0.42(+1.06%)
Jul 13, 2017	39.68	39.85	39.52	39.80	523,736	+0.07(+0.18%)
Jul 12, 2017	39.58	39.80	39.49	39.73	999,201	+0.88(+2.27%)
Jul 11, 2017	38.65	38.88	38.51	38.85	1,290,762	+0.70(+1.83%)
Jul 10, 2017	37.83	38.16	37.82	38.15	804,537	+0.36(+0.95%)
Jul 07, 2017	37.59	37.86	37.32	37.79	1,141,425	+0.25(+0.67%)
Jul 06, 2017	37.59	37.65	37.43	37.54	646,785	-0.39(-1.03%)
Jul 05, 2017	37.71	37.95	37.64	37.93	1,021,268	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.