Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	76.98	77.97	76.91	77.96	1,113,400	-0.56(-0.71%)
Jul 30, 2020	77.46	78.76	77.33	78.52	624,298	+0.17(+0.22%)
Jul 29, 2020	77.63	78.74	77.56	78.35	530,217	+0.73(+0.94%)
Jul 28, 2020	78.50	78.50	77.59	77.62	479,320	-0.91(-1.16%)
Jul 27, 2020	77.67	78.61	77.63	78.53	911,098	+2.07(+2.71%)
Jul 24, 2020	75.85	76.55	75.34	76.46	535,500	+0.04(+0.05%)
Jul 23, 2020	77.48	77.99	76.19	76.42	607,974	-0.93(-1.20%)
Jul 22, 2020	77.27	77.60	76.81	77.35	417,165	+0.04(+0.05%)
Jul 21, 2020	78.25	78.27	77.15	77.31	698,378	-0.87(-1.11%)
Jul 20, 2020	77.18	78.50	76.89	78.18	874,907	+2.10(+2.76%)
Jul 17, 2020	75.96	76.43	75.44	76.08	1,091,800	-0.72(-0.94%)
Jul 16, 2020	76.30	77.07	76.15	76.80	935,468	-0.03(-0.04%)
Jul 15, 2020	76.11	77.88	75.89	76.83	1,985,287	+2.31(+3.10%)
Jul 14, 2020	73.39	74.61	73.13	74.52	757,656	+0.16(+0.22%)
Jul 13, 2020	75.50	76.64	74.16	74.36	1,814,776	+0.42(+0.57%)
Jul 10, 2020	73.00	74.11	72.61	73.94	1,667,100	+2.41(+3.37%)
Jul 09, 2020	71.32	71.66	70.48	71.53	949,852	+1.74(+2.49%)
Jul 08, 2020	69.55	69.85	68.98	69.79	533,588	+0.63(+0.91%)
Jul 07, 2020	69.82	70.06	69.05	69.16	908,028	-1.37(-1.94%)
Jul 06, 2020	70.52	70.81	70.29	70.53	1,397,511	+0.30(+0.43%)
Jul 02, 2020	70.50	70.50	69.97	70.23	1,086,900	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.