Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.50	53.84	53.25	53.73	1,953,432	+0.38(+0.71%)
Jul 28, 2022	52.38	53.44	52.07	53.35	1,801,039	+1.25(+2.40%)
Jul 27, 2022	51.91	52.59	51.80	52.10	2,176,506	+0.91(+1.78%)
Jul 26, 2022	51.58	51.69	50.84	51.19	2,382,521	-0.68(-1.31%)
Jul 25, 2022	51.60	52.10	51.45	51.87	2,798,329	+0.24(+0.46%)
Jul 22, 2022	51.45	51.72	50.81	51.63	2,290,075	+0.22(+0.43%)
Jul 21, 2022	50.88	51.46	50.47	51.41	2,313,271	+0.56(+1.10%)
Jul 20, 2022	50.40	50.96	50.27	50.85	2,506,643	+0.64(+1.27%)
Jul 19, 2022	50.41	50.73	50.20	50.21	2,500,170	+0.36(+0.72%)
Jul 18, 2022	50.74	50.96	49.66	49.85	2,429,331	-0.76(-1.50%)
Jul 15, 2022	49.87	50.68	49.72	50.61	1,957,416	+1.24(+2.51%)
Jul 14, 2022	48.64	49.44	48.23	49.37	2,105,998	-0.07(-0.14%)
Jul 13, 2022	48.42	49.64	48.32	49.44	2,659,995	+0.42(+0.86%)
Jul 12, 2022	49.24	49.78	48.77	49.02	1,741,557	-0.24(-0.49%)
Jul 11, 2022	49.56	49.75	49.09	49.26	1,646,850	-0.76(-1.52%)
Jul 08, 2022	49.43	50.19	49.40	50.02	1,820,488	+0.57(+1.15%)
Jul 07, 2022	49.36	49.82	49.32	49.45	1,252,107	+0.27(+0.55%)
Jul 06, 2022	48.71	49.34	48.38	49.18	1,523,007	+0.42(+0.86%)
Jul 05, 2022	47.90	48.87	47.38	48.76	1,810,420	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.