Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 25.74 | 25.74 | 25.54 | 25.67 | 2,909 | -0.38(-1.45%) |
May 31, 2024 | 25.75 | 26.04 | 25.71 | 26.04 | 4,558 | +0.49(+1.93%) |
May 30, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 102 | +0.12(+0.46%) |
May 29, 2024 | 25.51 | 25.60 | 25.33 | 25.43 | 7,386 | -0.38(-1.48%) |
May 28, 2024 | 25.84 | 25.86 | 25.75 | 25.81 | 2,186 | -0.17(-0.65%) |
May 24, 2024 | 26.00 | 26.00 | 25.87 | 25.98 | 9,476 | +0.04(+0.15%) |
May 23, 2024 | 26.08 | 26.14 | 25.94 | 25.94 | 785 | -0.35(-1.34%) |
May 22, 2024 | 26.29 | 26.43 | 26.26 | 26.29 | 4,547 | -0.20(-0.75%) |
May 21, 2024 | 26.46 | 26.50 | 26.39 | 26.49 | 1,982 | -0.04(-0.14%) |
May 20, 2024 | 26.58 | 26.58 | 26.46 | 26.53 | 2,955 | -0.08(-0.31%) |
May 17, 2024 | 26.60 | 26.61 | 26.40 | 26.61 | 1,477 | +0.07(+0.27%) |
May 16, 2024 | 26.53 | 26.65 | 26.51 | 26.54 | 15,345 | -0.02(-0.09%) |
May 15, 2024 | 26.43 | 26.58 | 26.37 | 26.56 | 1,925 | +0.07(+0.25%) |
May 14, 2024 | 26.53 | 26.53 | 26.37 | 26.50 | 2,038 | +0.14(+0.53%) |
May 13, 2024 | 26.14 | 26.37 | 26.14 | 26.36 | 3,675 | +0.11(+0.42%) |
May 10, 2024 | 26.28 | 26.42 | 26.24 | 26.25 | 8,097 | +0.05(+0.18%) |
May 09, 2024 | 26.14 | 26.32 | 26.07 | 26.20 | 5,002 | +0.14(+0.53%) |
May 08, 2024 | 26.04 | 26.17 | 25.97 | 26.06 | 5,691 | +0.13(+0.50%) |
May 07, 2024 | 25.92 | 26.09 | 25.82 | 25.93 | 4,665 | +0.15(+0.58%) |
May 06, 2024 | 25.79 | 25.79 | 25.73 | 25.78 | 2,896 | +0.15(+0.59%) |
May 03, 2024 | 25.67 | 25.67 | 25.37 | 25.63 | 4,310 | +0.16(+0.62%) |
May 02, 2024 | 25.39 | 25.63 | 25.39 | 25.48 | 4,174 | +0.13(+0.51%) |
May 01, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 955 | -0.04(-0.16%) |
Apr 30, 2024 | 25.61 | 25.61 | 25.38 | 25.38 | 4,842 | -0.36(-1.40%) |
Apr 29, 2024 | 25.83 | 25.93 | 25.65 | 25.74 | 6,219 | +0.04(+0.15%) |
Apr 26, 2024 | 25.80 | 25.80 | 25.70 | 25.70 | 2,643 | -0.03(-0.13%) |
Apr 25, 2024 | 25.75 | 25.93 | 25.47 | 25.74 | 6,385 | -0.20(-0.75%) |
Apr 24, 2024 | 25.79 | 25.95 | 25.77 | 25.93 | 3,729 | +0.09(+0.35%) |
Apr 23, 2024 | 25.94 | 25.99 | 25.71 | 25.84 | 1,497 | +0.11(+0.41%) |
Apr 22, 2024 | 25.62 | 26.00 | 25.60 | 25.74 | 3,075 | +0.19(+0.75%) |
Apr 19, 2024 | 25.35 | 25.58 | 25.35 | 25.54 | 4,113 | +0.33(+1.30%) |
Apr 18, 2024 | 25.46 | 25.46 | 25.22 | 25.22 | 1,491 | +0.12(+0.48%) |
Apr 17, 2024 | 25.35 | 25.46 | 25.00 | 25.10 | 8,278 | -0.09(-0.36%) |
Apr 16, 2024 | 25.17 | 25.32 | 25.16 | 25.19 | 2,687 | -0.13(-0.52%) |
Apr 15, 2024 | 25.62 | 25.72 | 25.27 | 25.32 | 4,239 | -0.17(-0.66%) |
Apr 12, 2024 | 25.98 | 25.99 | 25.41 | 25.49 | 14,587 | -0.50(-1.94%) |
Apr 11, 2024 | 25.97 | 26.05 | 25.76 | 25.99 | 9,593 | +0.10(+0.39%) |
Apr 10, 2024 | 26.17 | 26.17 | 25.81 | 25.89 | 7,426 | -0.45(-1.69%) |
Apr 09, 2024 | 26.36 | 26.43 | 26.24 | 26.33 | 2,233 | -0.02(-0.06%) |
Apr 08, 2024 | 26.49 | 26.55 | 26.34 | 26.35 | 4,685 | +0.03(+0.10%) |
Apr 05, 2024 | 26.30 | 26.53 | 26.18 | 26.32 | 7,685 | +0.04(+0.13%) |
Apr 04, 2024 | 26.72 | 26.86 | 26.29 | 26.29 | 8,582 | -0.29(-1.08%) |
Apr 03, 2024 | 26.58 | 26.72 | 26.44 | 26.57 | 9,353 | +0.02(+0.07%) |
Apr 02, 2024 | 26.82 | 26.82 | 26.35 | 26.56 | 5,949 | -0.12(-0.47%) |
Apr 01, 2024 | 27.04 | 27.04 | 26.65 | 26.68 | 5,462 | -0.23(-0.86%) |
Mar 28, 2024 | 26.84 | 26.92 | 26.74 | 26.91 | 5,133 | +0.25(+0.94%) |
Mar 27, 2024 | 26.26 | 26.66 | 26.26 | 26.66 | 1,802 | +0.38(+1.43%) |
Mar 26, 2024 | 26.41 | 26.42 | 26.29 | 26.29 | 4,007 | -0.10(-0.37%) |
Mar 25, 2024 | 26.40 | 26.55 | 26.38 | 26.38 | 4,116 | +0.03(+0.13%) |
Mar 22, 2024 | 26.28 | 26.49 | 26.22 | 26.35 | 5,146 | -0.17(-0.63%) |
Mar 21, 2024 | 26.32 | 26.52 | 26.32 | 26.52 | 1,095 | +0.16(+0.62%) |
Mar 20, 2024 | 25.96 | 26.35 | 25.83 | 26.35 | 6,093 | +0.25(+0.97%) |
Mar 19, 2024 | 25.99 | 26.11 | 25.97 | 26.10 | 1,131 | +0.12(+0.48%) |
Mar 18, 2024 | 26.01 | 26.02 | 25.98 | 25.98 | 2,336 | +0.02(+0.08%) |
Mar 15, 2024 | 25.90 | 26.04 | 25.90 | 25.95 | 1,365 | +0.05(+0.18%) |
Mar 14, 2024 | 25.95 | 25.95 | 25.87 | 25.91 | 3,455 | -0.33(-1.25%) |
Mar 13, 2024 | 26.26 | 26.30 | 26.23 | 26.23 | 612 | +0.12(+0.46%) |
Mar 12, 2024 | 26.15 | 26.15 | 26.11 | 26.11 | 498 | +0.25(+0.96%) |
Mar 11, 2024 | 26.07 | 26.19 | 25.54 | 25.86 | 11,984 | -0.06(-0.22%) |
Mar 08, 2024 | 25.94 | 26.04 | 25.89 | 25.92 | 1,050 | +0.06(+0.25%) |
Mar 07, 2024 | 25.92 | 26.03 | 25.72 | 25.86 | 2,203 | +0.11(+0.41%) |
Mar 06, 2024 | 25.93 | 25.93 | 25.60 | 25.75 | 8,802 | +0.06(+0.22%) |
Mar 05, 2024 | 25.68 | 25.69 | 25.66 | 25.69 | 1,207 | +0.08(+0.32%) |
Mar 04, 2024 | 25.68 | 25.75 | 25.54 | 25.61 | 2,084 | +0.14(+0.55%) |
Mar 01, 2024 | 25.44 | 25.49 | 25.44 | 25.47 | 1,667 | -0.10(-0.38%) |
Feb 29, 2024 | 25.69 | 25.69 | 25.55 | 25.57 | 7,861 | +0.15(+0.60%) |
Feb 28, 2024 | 25.77 | 25.77 | 25.42 | 25.42 | 3,682 | -0.19(-0.72%) |
Feb 27, 2024 | 25.45 | 25.70 | 25.45 | 25.60 | 841 | +0.05(+0.19%) |
Feb 26, 2024 | 25.70 | 25.70 | 25.52 | 25.55 | 10,614 | -0.20(-0.79%) |
Feb 23, 2024 | 25.62 | 25.76 | 25.62 | 25.76 | 1,586 | +0.18(+0.70%) |
Feb 22, 2024 | 25.33 | 25.59 | 25.29 | 25.58 | 2,770 | +0.22(+0.88%) |
Feb 21, 2024 | 25.40 | 25.40 | 25.28 | 25.36 | 2,957 | -0.06(-0.25%) |
Feb 20, 2024 | 25.50 | 25.53 | 25.23 | 25.42 | 4,892 | -0.10(-0.41%) |
Feb 16, 2024 | 25.37 | 25.60 | 25.37 | 25.53 | 3,362 | -0.06(-0.24%) |
Feb 15, 2024 | 25.14 | 25.59 | 25.14 | 25.59 | 5,868 | +0.74(+2.97%) |
Feb 14, 2024 | 25.02 | 25.25 | 24.67 | 24.85 | 44,420 | -0.11(-0.42%) |
Feb 13, 2024 | 25.34 | 25.34 | 24.82 | 24.95 | 7,379 | -0.59(-2.30%) |
Feb 12, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 259 | +0.29(+1.14%) |
Feb 09, 2024 | 25.14 | 25.25 | 25.09 | 25.25 | 4,272 | +0.11(+0.44%) |
Feb 08, 2024 | 25.03 | 25.15 | 25.02 | 25.14 | 1,432 | +0.02(+0.09%) |
Feb 07, 2024 | 25.13 | 25.13 | 24.95 | 25.12 | 8,828 | -0.10(-0.42%) |
Feb 06, 2024 | 25.38 | 25.38 | 25.17 | 25.23 | 5,286 | +0.00(+0.01%) |
Feb 05, 2024 | 25.51 | 25.51 | 25.16 | 25.22 | 2,253 | -0.71(-2.75%) |
Feb 02, 2024 | 25.43 | 25.94 | 25.36 | 25.94 | 16,281 | +0.38(+1.47%) |
Feb 01, 2024 | 25.38 | 25.59 | 25.11 | 25.56 | 6,779 | +0.05(+0.19%) |
Jan 31, 2024 | 25.80 | 25.80 | 25.40 | 25.51 | 1,854 | -0.73(-2.79%) |
Jan 30, 2024 | 26.13 | 26.31 | 26.05 | 26.24 | 9,162 | +0.23(+0.89%) |
Jan 29, 2024 | 25.88 | 26.06 | 25.88 | 26.01 | 2,374 | +0.09(+0.33%) |
Jan 26, 2024 | 26.13 | 26.13 | 25.91 | 25.93 | 14,571 | +0.07(+0.27%) |
Jan 25, 2024 | 25.73 | 25.86 | 25.65 | 25.86 | 24,618 | +0.47(+1.87%) |
Jan 24, 2024 | 25.57 | 25.61 | 25.38 | 25.38 | 7,666 | -0.06(-0.23%) |
Jan 23, 2024 | 25.49 | 25.52 | 25.43 | 25.44 | 15,746 | +0.06(+0.23%) |
Jan 22, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 482 | +0.07(+0.26%) |
Jan 19, 2024 | 25.08 | 25.33 | 25.08 | 25.32 | 4,044 | +0.26(+1.06%) |
Jan 18, 2024 | 25.00 | 25.16 | 24.90 | 25.05 | 4,100 | +0.13(+0.52%) |
Jan 17, 2024 | 25.16 | 25.19 | 24.92 | 24.92 | 5,271 | -0.28(-1.10%) |
Jan 16, 2024 | 25.30 | 25.41 | 25.20 | 25.20 | 4,394 | -0.24(-0.93%) |
Jan 12, 2024 | 25.47 | 25.55 | 25.41 | 25.44 | 15,350 | +0.05(+0.20%) |
Jan 11, 2024 | 25.49 | 25.49 | 25.25 | 25.39 | 17,227 | -0.12(-0.47%) |
Jan 10, 2024 | 25.65 | 25.65 | 25.50 | 25.50 | 3,448 | -0.10(-0.38%) |
Jan 09, 2024 | 25.66 | 25.76 | 25.51 | 25.60 | 3,682 | -0.17(-0.64%) |
Jan 08, 2024 | 25.54 | 25.78 | 25.54 | 25.77 | 3,841 | +0.18(+0.71%) |
Jan 05, 2024 | 25.48 | 25.68 | 25.42 | 25.59 | 19,272 | +0.10(+0.39%) |
Jan 04, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 73 | -0.05(-0.18%) |
Jan 03, 2024 | 25.76 | 25.76 | 25.46 | 25.53 | 13,657 | -0.26(-1.01%) |
Jan 02, 2024 | 25.77 | 25.93 | 25.77 | 25.79 | 4,869 | +0.19(+0.73%) |
Dec 29, 2023 | 25.74 | 25.74 | 25.53 | 25.61 | 1,514 | -0.12(-0.48%) |
Dec 28, 2023 | 25.75 | 25.93 | 25.66 | 25.73 | 5,819 | -0.02(-0.09%) |
Dec 27, 2023 | 25.82 | 25.87 | 25.75 | 25.75 | 15,099 | -0.04(-0.15%) |
Dec 26, 2023 | 25.57 | 25.79 | 25.48 | 25.79 | 1,032 | +0.24(+0.95%) |
Dec 22, 2023 | 25.57 | 25.62 | 25.09 | 25.55 | 12,683 | +0.15(+0.58%) |
Dec 21, 2023 | 25.41 | 25.41 | 25.23 | 25.40 | 10,846 | +0.12(+0.49%) |
Dec 20, 2023 | 25.63 | 25.70 | 25.28 | 25.28 | 2,880 | -0.27(-1.05%) |
Dec 19, 2023 | 25.16 | 25.55 | 25.16 | 25.55 | 5,500 | +0.28(+1.13%) |
Dec 18, 2023 | 25.29 | 25.30 | 25.20 | 25.26 | 986 | +0.08(+0.30%) |
Dec 15, 2023 | 25.29 | 25.29 | 25.10 | 25.19 | 2,383 | -0.21(-0.83%) |
Dec 14, 2023 | 25.41 | 25.41 | 25.32 | 25.40 | 2,013 | +0.57(+2.31%) |
Dec 13, 2023 | 24.29 | 24.82 | 24.29 | 24.82 | 1,543 | +0.41(+1.66%) |
Dec 12, 2023 | 24.30 | 24.59 | 24.30 | 24.42 | 4,952 | -0.04(-0.17%) |
Dec 11, 2023 | 24.25 | 24.58 | 24.25 | 24.46 | 13,790 | +0.12(+0.48%) |
Dec 08, 2023 | 24.45 | 24.45 | 24.22 | 24.34 | 2,765 | +0.03(+0.13%) |
Dec 07, 2023 | 24.21 | 24.31 | 24.19 | 24.31 | 1,623 | +0.13(+0.53%) |
Dec 06, 2023 | 24.30 | 24.43 | 24.19 | 24.19 | 6,576 | -0.10(-0.40%) |
Dec 05, 2023 | 24.28 | 24.28 | 24.18 | 24.28 | 2,282 | -0.15(-0.61%) |
Dec 04, 2023 | 24.42 | 24.45 | 24.42 | 24.43 | 2,248 | -0.02(-0.10%) |
Dec 01, 2023 | 24.14 | 24.54 | 24.14 | 24.46 | 2,490 | +0.36(+1.49%) |
Nov 30, 2023 | 24.05 | 24.10 | 24.03 | 24.10 | 1,487 | +0.18(+0.77%) |
Nov 29, 2023 | 23.87 | 24.00 | 23.86 | 23.91 | 4,165 | -0.08(-0.33%) |
Nov 28, 2023 | 24.00 | 24.00 | 23.99 | 23.99 | 1,104 | -0.02(-0.08%) |
Nov 27, 2023 | 24.03 | 24.04 | 23.99 | 24.01 | 3,226 | -0.11(-0.45%) |
Nov 24, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 102 | +0.10(+0.41%) |
Nov 22, 2023 | 23.89 | 24.10 | 23.87 | 24.02 | 11,150 | -0.01(-0.06%) |
Nov 21, 2023 | 23.83 | 24.09 | 23.83 | 24.04 | 3,420 | -0.00(-0.02%) |
Nov 20, 2023 | 24.07 | 24.10 | 23.93 | 24.04 | 2,966 | +0.05(+0.20%) |
Nov 17, 2023 | 23.94 | 24.12 | 23.82 | 23.99 | 7,466 | +0.24(+1.01%) |
Nov 16, 2023 | 23.90 | 23.90 | 23.73 | 23.75 | 2,171 | -0.35(-1.46%) |
Nov 15, 2023 | 24.07 | 24.20 | 24.07 | 24.10 | 2,133 | +0.14(+0.57%) |
Nov 14, 2023 | 24.00 | 24.02 | 23.94 | 23.97 | 4,380 | +0.55(+2.36%) |
Nov 13, 2023 | 23.38 | 24.24 | 23.38 | 23.41 | 25,295 | -0.07(-0.30%) |
Nov 10, 2023 | 23.36 | 23.48 | 23.36 | 23.48 | 546 | +0.26(+1.13%) |
Nov 09, 2023 | 23.43 | 23.43 | 23.22 | 23.22 | 732 | -0.17(-0.71%) |
Nov 08, 2023 | 23.61 | 23.61 | 23.39 | 23.39 | 2,108 | -0.15(-0.62%) |
Nov 07, 2023 | 23.70 | 23.70 | 23.53 | 23.53 | 2,933 | -0.17(-0.70%) |
Nov 06, 2023 | 23.81 | 23.81 | 23.67 | 23.70 | 3,267 | -0.17(-0.70%) |
Nov 03, 2023 | 23.93 | 24.06 | 23.73 | 23.86 | 6,113 | +0.21(+0.91%) |
Nov 02, 2023 | 23.38 | 23.65 | 23.36 | 23.65 | 3,497 | +0.26(+1.13%) |
Nov 01, 2023 | 23.22 | 23.39 | 23.18 | 23.39 | 671 | +0.22(+0.97%) |
Oct 31, 2023 | 23.06 | 23.32 | 22.99 | 23.16 | 8,725 | +0.13(+0.55%) |
Oct 30, 2023 | 23.21 | 23.21 | 22.99 | 23.04 | 2,694 | +0.26(+1.15%) |
Oct 27, 2023 | 23.36 | 23.36 | 22.60 | 22.77 | 7,594 | -0.42(-1.80%) |
Oct 26, 2023 | 23.10 | 23.19 | 23.06 | 23.19 | 2,292 | -0.05(-0.19%) |
Oct 25, 2023 | 23.35 | 23.38 | 23.24 | 23.24 | 2,514 | -0.17(-0.73%) |
Oct 24, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 22 | +0.08(+0.34%) |
Oct 23, 2023 | 23.24 | 23.33 | 23.24 | 23.33 | 1,210 | -0.16(-0.67%) |
Oct 20, 2023 | 23.56 | 23.71 | 23.48 | 23.48 | 3,910 | -0.21(-0.90%) |
Oct 19, 2023 | 23.87 | 23.90 | 23.70 | 23.70 | 453 | -0.34(-1.42%) |
Oct 18, 2023 | 23.71 | 24.04 | 23.71 | 24.04 | 2,385 | -0.14(-0.57%) |
Oct 17, 2023 | 23.99 | 24.18 | 23.97 | 24.18 | 13,191 | +0.12(+0.50%) |
Oct 16, 2023 | 23.99 | 24.06 | 23.99 | 24.06 | 622 | +0.30(+1.27%) |
Oct 13, 2023 | 23.93 | 23.93 | 23.59 | 23.76 | 6,123 | -0.11(-0.45%) |
Oct 12, 2023 | 23.79 | 23.86 | 23.61 | 23.86 | 2,831 | -0.13(-0.53%) |
Oct 11, 2023 | 24.10 | 24.11 | 23.77 | 23.99 | 9,597 | -0.04(-0.18%) |
Oct 10, 2023 | 23.90 | 24.12 | 23.79 | 24.03 | 9,041 | +0.19(+0.79%) |
Oct 09, 2023 | 23.63 | 23.85 | 23.63 | 23.85 | 1,331 | +0.20(+0.86%) |
Oct 06, 2023 | 23.39 | 23.68 | 23.39 | 23.64 | 14,229 | +0.04(+0.16%) |
Oct 05, 2023 | 23.44 | 23.60 | 23.44 | 23.60 | 1,002 | -0.01(-0.04%) |
Oct 04, 2023 | 23.59 | 23.71 | 23.23 | 23.61 | 6,348 | -0.01(-0.04%) |
Oct 03, 2023 | 23.75 | 23.75 | 23.62 | 23.62 | 888 | -0.28(-1.17%) |
Oct 02, 2023 | 24.11 | 24.11 | 23.79 | 23.90 | 1,394 | -0.28(-1.16%) |
Sep 29, 2023 | 24.24 | 24.39 | 24.18 | 24.18 | 10,430 | -0.10(-0.41%) |
Sep 28, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 98 | +0.19(+0.78%) |
Sep 27, 2023 | 24.07 | 24.24 | 24.06 | 24.10 | 5,083 | -0.05(-0.22%) |
Sep 26, 2023 | 24.25 | 24.25 | 24.15 | 24.15 | 524 | -0.26(-1.08%) |
Sep 25, 2023 | 24.16 | 24.41 | 24.31 | 24.41 | 1,576 | +0.01(+0.04%) |
Sep 22, 2023 | 24.46 | 24.46 | 24.40 | 24.40 | 255 | -0.15(-0.60%) |
Sep 21, 2023 | 24.52 | 24.66 | 24.50 | 24.55 | 11,283 | -0.25(-0.99%) |
Sep 20, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 176 | -0.04(-0.14%) |
Sep 19, 2023 | 24.65 | 24.83 | 24.65 | 24.83 | 253 | +0.03(+0.12%) |
Sep 18, 2023 | 24.75 | 24.91 | 24.75 | 24.80 | 1,048 | -0.18(-0.74%) |
Sep 15, 2023 | 24.82 | 25.05 | 24.82 | 24.98 | 1,974 | -0.03(-0.12%) |
Sep 14, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 297 | +0.34(+1.39%) |
Sep 13, 2023 | 24.74 | 24.74 | 24.67 | 24.67 | 4,709 | -0.26(-1.03%) |
Sep 12, 2023 | 24.61 | 24.93 | 24.61 | 24.93 | 3,743 | +0.17(+0.70%) |
Sep 11, 2023 | 24.92 | 24.92 | 24.75 | 24.75 | 338 | +0.09(+0.35%) |
Sep 08, 2023 | 24.64 | 24.83 | 24.52 | 24.66 | 4,145 | +0.16(+0.66%) |
Sep 07, 2023 | 24.63 | 24.65 | 24.35 | 24.50 | 2,661 | -0.16(-0.66%) |
Sep 06, 2023 | 24.63 | 24.67 | 24.63 | 24.67 | 409 | -0.12(-0.49%) |
Sep 05, 2023 | 24.91 | 24.91 | 24.79 | 24.79 | 334 | -0.33(-1.29%) |
Sep 01, 2023 | 25.21 | 25.23 | 25.01 | 25.11 | 1,517 | +0.08(+0.32%) |
Aug 31, 2023 | 25.31 | 25.31 | 24.94 | 25.03 | 6,535 | -0.06(-0.23%) |
Aug 30, 2023 | 25.13 | 25.13 | 24.92 | 25.09 | 3,517 | -0.06(-0.23%) |
Aug 29, 2023 | 24.92 | 25.15 | 24.92 | 25.15 | 1,600 | +0.31(+1.23%) |
Aug 28, 2023 | 24.90 | 24.92 | 24.80 | 24.84 | 1,841 | +0.14(+0.57%) |
Aug 25, 2023 | 24.73 | 24.73 | 24.70 | 24.70 | 638 | +0.12(+0.49%) |
Aug 24, 2023 | 24.91 | 24.91 | 24.58 | 24.58 | 4,346 | -0.12(-0.50%) |
Aug 23, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 22 | -0.04(-0.15%) |
Aug 22, 2023 | 25.15 | 25.15 | 24.61 | 24.74 | 1,513 | -0.10(-0.38%) |
Aug 21, 2023 | 24.82 | 24.84 | 24.82 | 24.84 | 819 | +0.02(+0.08%) |
Aug 18, 2023 | 24.80 | 24.84 | 24.80 | 24.82 | 8,624 | -0.00(-0.02%) |
Aug 17, 2023 | 24.98 | 24.98 | 24.71 | 24.82 | 1,434 | -0.01(-0.05%) |
Aug 16, 2023 | 24.84 | 24.91 | 24.83 | 24.84 | 2,409 | -0.03(-0.13%) |
Aug 15, 2023 | 24.94 | 25.00 | 24.87 | 24.87 | 6,207 | -0.38(-1.50%) |
Aug 14, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 210 | -0.01(-0.02%) |
Aug 11, 2023 | 25.36 | 25.36 | 25.25 | 25.25 | 6,584 | -0.11(-0.44%) |
Aug 10, 2023 | 25.66 | 26.62 | 25.36 | 25.36 | 2,493 | +0.02(+0.08%) |
Aug 09, 2023 | 25.38 | 25.44 | 25.28 | 25.34 | 1,584 | +0.06(+0.23%) |
Aug 08, 2023 | 25.27 | 25.62 | 25.20 | 25.29 | 4,668 | -0.15(-0.61%) |
Aug 07, 2023 | 25.10 | 25.50 | 25.09 | 25.44 | 12,361 | +0.29(+1.15%) |
Aug 04, 2023 | 25.36 | 25.46 | 24.61 | 25.15 | 7,229 | -0.08(-0.31%) |
Aug 03, 2023 | 25.24 | 25.25 | 25.23 | 25.23 | 1,422 | +0.04(+0.15%) |
Aug 02, 2023 | 25.21 | 25.21 | 25.09 | 25.19 | 3,110 | -0.13(-0.49%) |