Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 41.40 | 41.68 | 40.20 | 40.45 | 343,804 | -1.10(-2.65%) |
May 21, 2024 | 42.70 | 43.07 | 41.52 | 41.55 | 273,180 | -1.24(-2.90%) |
May 20, 2024 | 43.50 | 43.62 | 42.70 | 42.79 | 293,276 | -0.77(-1.77%) |
May 17, 2024 | 45.22 | 45.39 | 43.52 | 43.56 | 408,416 | -1.94(-4.26%) |
May 16, 2024 | 44.50 | 45.69 | 44.25 | 45.50 | 304,286 | +1.10(+2.48%) |
May 15, 2024 | 45.47 | 45.58 | 44.25 | 44.40 | 352,027 | -0.60(-1.33%) |
May 14, 2024 | 44.58 | 45.53 | 44.27 | 45.00 | 370,836 | +1.07(+2.44%) |
May 13, 2024 | 44.10 | 44.89 | 43.88 | 43.93 | 275,405 | +0.14(+0.32%) |
May 10, 2024 | 43.37 | 43.82 | 43.10 | 43.79 | 281,888 | +0.74(+1.72%) |
May 09, 2024 | 43.49 | 43.64 | 42.34 | 43.05 | 492,779 | -0.51(-1.17%) |
May 08, 2024 | 42.47 | 44.23 | 41.76 | 43.56 | 602,365 | -0.02(-0.05%) |
May 07, 2024 | 44.44 | 44.86 | 43.46 | 43.58 | 500,918 | -0.91(-2.05%) |
May 06, 2024 | 44.03 | 45.50 | 44.03 | 44.49 | 356,920 | +0.66(+1.51%) |
May 03, 2024 | 44.29 | 45.08 | 43.74 | 43.83 | 328,096 | +0.16(+0.37%) |
May 02, 2024 | 43.66 | 43.88 | 43.06 | 43.67 | 238,248 | +0.48(+1.11%) |
May 01, 2024 | 43.91 | 44.16 | 43.02 | 43.19 | 262,852 | -0.91(-2.06%) |
Apr 30, 2024 | 44.00 | 45.34 | 43.71 | 44.10 | 343,616 | -0.50(-1.12%) |
Apr 29, 2024 | 45.49 | 45.57 | 44.18 | 44.60 | 334,080 | -0.57(-1.26%) |
Apr 26, 2024 | 45.54 | 46.00 | 44.99 | 45.17 | 259,885 | -0.51(-1.12%) |
Apr 25, 2024 | 44.89 | 46.26 | 44.62 | 45.68 | 325,354 | +0.39(+0.86%) |
Apr 24, 2024 | 44.96 | 45.55 | 44.88 | 45.29 | 331,459 | +0.14(+0.31%) |
Apr 23, 2024 | 44.35 | 45.23 | 44.26 | 45.15 | 249,768 | +0.93(+2.10%) |
Apr 22, 2024 | 43.44 | 44.34 | 43.23 | 44.22 | 274,038 | +0.87(+2.01%) |
Apr 19, 2024 | 42.59 | 43.49 | 42.59 | 43.35 | 300,702 | +0.52(+1.21%) |
Apr 18, 2024 | 42.63 | 43.36 | 42.29 | 42.83 | 284,102 | +0.40(+0.94%) |
Apr 17, 2024 | 43.78 | 43.97 | 42.41 | 42.43 | 285,087 | -0.96(-2.21%) |
Apr 16, 2024 | 43.09 | 43.71 | 42.45 | 43.39 | 324,864 | +0.06(+0.14%) |
Apr 15, 2024 | 43.00 | 43.64 | 42.62 | 43.33 | 315,072 | +0.51(+1.19%) |
Apr 12, 2024 | 43.44 | 43.60 | 42.61 | 42.82 | 226,315 | -0.69(-1.59%) |
Apr 11, 2024 | 43.71 | 43.87 | 43.09 | 43.51 | 256,833 | +0.00(+0.00%) |
Apr 10, 2024 | 43.50 | 43.64 | 42.70 | 43.51 | 304,996 | -0.83(-1.87%) |
Apr 09, 2024 | 44.16 | 44.69 | 43.92 | 44.34 | 294,406 | -0.03(-0.07%) |
Apr 08, 2024 | 43.42 | 44.49 | 43.42 | 44.37 | 332,451 | +1.15(+2.66%) |
Apr 05, 2024 | 44.00 | 44.27 | 43.08 | 43.22 | 501,407 | -0.87(-1.97%) |
Apr 04, 2024 | 45.32 | 46.08 | 44.02 | 44.09 | 334,948 | -0.93(-2.07%) |
Apr 03, 2024 | 45.00 | 45.58 | 45.00 | 45.02 | 280,669 | -0.13(-0.29%) |
Apr 02, 2024 | 46.02 | 46.27 | 44.88 | 45.15 | 285,321 | -1.19(-2.57%) |
Apr 01, 2024 | 46.82 | 47.19 | 45.79 | 46.34 | 365,982 | -0.14(-0.30%) |
Mar 28, 2024 | 46.34 | 46.59 | 46.27 | 46.48 | 201,674 | +0.30(+0.65%) |
Mar 27, 2024 | 45.32 | 46.39 | 45.32 | 46.18 | 246,191 | +1.24(+2.76%) |
Mar 26, 2024 | 45.07 | 45.36 | 44.55 | 44.94 | 230,153 | +0.24(+0.54%) |
Mar 25, 2024 | 44.45 | 45.28 | 44.45 | 44.70 | 257,942 | +0.68(+1.54%) |
Mar 22, 2024 | 45.04 | 45.52 | 43.94 | 44.02 | 408,568 | -0.91(-2.03%) |
Mar 21, 2024 | 46.72 | 46.84 | 44.69 | 44.93 | 747,183 | -1.99(-4.24%) |
Mar 20, 2024 | 46.26 | 47.52 | 46.26 | 46.92 | 298,182 | +0.54(+1.16%) |
Mar 19, 2024 | 46.41 | 46.61 | 45.57 | 46.38 | 293,589 | -0.03(-0.06%) |
Mar 18, 2024 | 46.81 | 47.03 | 45.96 | 46.41 | 345,223 | -0.57(-1.22%) |
Mar 15, 2024 | 46.63 | 47.86 | 46.07 | 46.98 | 518,223 | +0.05(+0.11%) |
Mar 14, 2024 | 47.68 | 47.68 | 46.66 | 46.93 | 194,940 | -0.86(-1.80%) |
Mar 13, 2024 | 47.50 | 48.74 | 47.34 | 47.79 | 233,447 | +0.08(+0.17%) |
Mar 12, 2024 | 48.11 | 48.32 | 47.48 | 47.72 | 278,449 | -0.26(-0.54%) |
Mar 11, 2024 | 49.59 | 50.04 | 47.96 | 47.97 | 291,408 | -1.84(-3.69%) |
Mar 08, 2024 | 50.20 | 50.79 | 49.69 | 49.81 | 218,863 | -0.01(-0.02%) |
Mar 07, 2024 | 50.47 | 50.51 | 49.25 | 49.82 | 174,791 | -0.43(-0.85%) |
Mar 06, 2024 | 49.44 | 50.54 | 49.22 | 50.25 | 183,924 | +1.09(+2.21%) |
Mar 05, 2024 | 47.19 | 49.86 | 47.05 | 49.16 | 286,692 | +1.72(+3.63%) |
Mar 04, 2024 | 49.21 | 50.02 | 47.37 | 47.44 | 303,686 | -1.09(-2.24%) |
Mar 01, 2024 | 47.96 | 49.11 | 46.67 | 48.53 | 296,865 | +0.54(+1.13%) |
Feb 29, 2024 | 46.97 | 48.38 | 45.86 | 47.98 | 529,999 | +1.99(+4.32%) |
Feb 28, 2024 | 49.42 | 49.42 | 44.34 | 45.99 | 567,786 | +0.33(+0.71%) |
Feb 27, 2024 | 44.76 | 46.10 | 44.76 | 45.67 | 277,205 | +0.41(+0.90%) |
Feb 26, 2024 | 45.35 | 46.02 | 44.92 | 45.26 | 228,841 | +0.06(+0.13%) |
Feb 23, 2024 | 44.74 | 45.69 | 44.68 | 45.20 | 230,818 | +0.27(+0.59%) |
Feb 22, 2024 | 44.31 | 44.97 | 43.88 | 44.94 | 177,064 | +1.07(+2.44%) |
Feb 21, 2024 | 44.35 | 44.54 | 43.69 | 43.87 | 134,152 | -0.52(-1.18%) |
Feb 20, 2024 | 44.03 | 44.72 | 44.03 | 44.39 | 174,456 | +0.08(+0.18%) |
Feb 16, 2024 | 43.66 | 45.09 | 43.13 | 44.31 | 191,132 | +0.19(+0.43%) |
Feb 15, 2024 | 43.62 | 44.71 | 43.39 | 44.13 | 236,544 | +0.85(+1.97%) |
Feb 14, 2024 | 44.22 | 44.25 | 42.39 | 43.27 | 215,081 | -0.33(-0.75%) |
Feb 13, 2024 | 44.52 | 44.88 | 43.32 | 43.60 | 273,172 | -2.41(-5.24%) |
Feb 12, 2024 | 45.30 | 46.58 | 45.30 | 46.01 | 144,028 | +0.78(+1.73%) |
Feb 09, 2024 | 46.08 | 46.34 | 44.99 | 45.23 | 200,816 | -0.91(-1.97%) |
Feb 08, 2024 | 45.07 | 46.16 | 44.62 | 46.14 | 143,642 | +1.33(+2.96%) |
Feb 07, 2024 | 45.77 | 45.77 | 44.62 | 44.82 | 155,348 | -0.74(-1.63%) |
Feb 06, 2024 | 44.73 | 46.16 | 44.55 | 45.56 | 119,054 | +0.74(+1.66%) |
Feb 05, 2024 | 45.72 | 45.72 | 44.70 | 44.82 | 165,283 | -1.64(-3.53%) |
Feb 02, 2024 | 46.56 | 46.81 | 45.50 | 46.46 | 209,965 | -0.76(-1.61%) |
Feb 01, 2024 | 46.44 | 47.31 | 46.20 | 47.22 | 139,478 | +1.08(+2.34%) |
Jan 31, 2024 | 46.85 | 48.02 | 45.98 | 46.14 | 254,822 | -0.71(-1.52%) |
Jan 30, 2024 | 46.79 | 47.22 | 46.45 | 46.86 | 129,493 | -0.22(-0.46%) |
Jan 29, 2024 | 45.43 | 47.17 | 45.33 | 47.07 | 145,743 | +1.48(+3.25%) |
Jan 26, 2024 | 45.72 | 46.20 | 45.38 | 45.59 | 124,023 | +0.08(+0.17%) |
Jan 25, 2024 | 45.33 | 45.68 | 44.78 | 45.51 | 115,084 | +0.67(+1.50%) |
Jan 24, 2024 | 45.95 | 45.95 | 44.54 | 44.84 | 160,931 | -0.69(-1.52%) |
Jan 23, 2024 | 46.26 | 46.33 | 45.10 | 45.53 | 184,404 | -0.09(-0.20%) |
Jan 22, 2024 | 44.66 | 46.44 | 44.65 | 45.62 | 296,805 | +1.17(+2.63%) |
Jan 19, 2024 | 44.28 | 44.75 | 43.78 | 44.45 | 209,583 | +0.37(+0.83%) |
Jan 18, 2024 | 43.63 | 44.13 | 43.26 | 44.09 | 183,445 | +0.69(+1.60%) |
Jan 17, 2024 | 42.99 | 43.94 | 42.75 | 43.39 | 170,037 | -0.26(-0.59%) |
Jan 16, 2024 | 43.73 | 44.01 | 42.93 | 43.65 | 303,120 | -0.26(-0.59%) |
Jan 12, 2024 | 46.51 | 46.51 | 43.82 | 43.91 | 287,150 | -2.35(-5.09%) |
Jan 11, 2024 | 47.19 | 47.53 | 46.18 | 46.26 | 243,466 | -0.99(-2.09%) |
Jan 10, 2024 | 45.96 | 47.27 | 45.96 | 47.25 | 186,482 | +1.10(+2.38%) |
Jan 09, 2024 | 46.00 | 46.45 | 45.83 | 46.15 | 151,288 | -0.62(-1.33%) |
Jan 08, 2024 | 45.39 | 46.98 | 45.14 | 46.78 | 175,480 | +1.41(+3.12%) |
Jan 05, 2024 | 45.44 | 46.16 | 45.27 | 45.36 | 213,429 | -0.41(-0.89%) |
Jan 04, 2024 | 45.76 | 46.40 | 45.25 | 45.77 | 289,670 | -0.04(-0.09%) |
Jan 03, 2024 | 48.29 | 48.46 | 45.78 | 45.81 | 333,184 | -2.73(-5.62%) |
Jan 02, 2024 | 48.90 | 50.00 | 48.36 | 48.54 | 217,615 | -0.57(-1.17%) |
Dec 29, 2023 | 49.96 | 50.29 | 48.86 | 49.11 | 308,238 | -0.76(-1.53%) |
Dec 28, 2023 | 50.08 | 50.57 | 49.59 | 49.87 | 168,150 | -0.43(-0.85%) |
Dec 27, 2023 | 50.49 | 50.62 | 49.70 | 50.30 | 258,348 | -0.18(-0.35%) |
Dec 26, 2023 | 48.90 | 50.49 | 48.72 | 50.48 | 253,020 | +1.81(+3.72%) |
Dec 22, 2023 | 48.43 | 49.10 | 47.95 | 48.67 | 131,522 | +0.22(+0.45%) |
Dec 21, 2023 | 48.18 | 49.04 | 48.04 | 48.45 | 135,510 | +1.03(+2.17%) |
Dec 20, 2023 | 48.64 | 49.16 | 47.33 | 47.42 | 215,296 | -1.28(-2.62%) |
Dec 19, 2023 | 48.33 | 49.00 | 48.33 | 48.69 | 146,753 | +0.66(+1.38%) |
Dec 18, 2023 | 48.52 | 49.56 | 47.96 | 48.03 | 271,026 | -0.26(-0.55%) |
Dec 15, 2023 | 49.43 | 49.91 | 47.96 | 48.30 | 613,673 | -2.06(-4.08%) |
Dec 14, 2023 | 49.87 | 50.95 | 49.73 | 50.35 | 272,164 | +0.98(+1.98%) |
Dec 13, 2023 | 47.19 | 49.52 | 46.45 | 49.37 | 254,344 | +2.20(+4.67%) |
Dec 12, 2023 | 47.54 | 47.92 | 47.09 | 47.17 | 152,758 | -0.34(-0.72%) |
Dec 11, 2023 | 48.25 | 48.31 | 47.37 | 47.51 | 136,000 | -0.68(-1.40%) |
Dec 08, 2023 | 48.09 | 48.67 | 47.42 | 48.19 | 176,438 | -0.06(-0.12%) |
Dec 07, 2023 | 46.98 | 48.60 | 46.91 | 48.25 | 297,832 | +1.18(+2.52%) |
Dec 06, 2023 | 45.25 | 47.55 | 45.25 | 47.06 | 418,330 | +2.42(+5.42%) |
Dec 05, 2023 | 45.12 | 45.37 | 44.46 | 44.65 | 227,232 | -0.58(-1.28%) |
Dec 04, 2023 | 45.11 | 46.55 | 45.01 | 45.22 | 202,096 | +0.00(+0.00%) |
Dec 01, 2023 | 42.63 | 45.32 | 42.58 | 45.22 | 290,223 | +2.67(+6.28%) |
Nov 30, 2023 | 42.48 | 43.07 | 41.93 | 42.55 | 282,694 | +0.02(+0.05%) |
Nov 29, 2023 | 42.89 | 43.36 | 42.25 | 42.53 | 220,051 | -0.08(-0.18%) |
Nov 28, 2023 | 43.07 | 43.07 | 42.30 | 42.61 | 156,808 | -0.50(-1.16%) |
Nov 27, 2023 | 43.66 | 44.05 | 43.07 | 43.11 | 153,454 | -0.74(-1.70%) |
Nov 24, 2023 | 43.96 | 44.06 | 43.44 | 43.85 | 124,829 | -0.20(-0.44%) |
Nov 22, 2023 | 44.05 | 44.84 | 43.93 | 44.05 | 156,889 | +0.34(+0.78%) |
Nov 21, 2023 | 43.69 | 43.96 | 43.20 | 43.71 | 164,982 | -0.30(-0.69%) |
Nov 20, 2023 | 44.58 | 44.58 | 43.73 | 44.01 | 268,073 | -0.61(-1.36%) |
Nov 17, 2023 | 44.58 | 44.80 | 43.80 | 44.62 | 223,410 | +0.51(+1.15%) |
Nov 16, 2023 | 44.74 | 44.83 | 43.77 | 44.11 | 187,800 | -0.80(-1.79%) |
Nov 15, 2023 | 44.24 | 45.72 | 44.24 | 44.91 | 230,183 | +0.64(+1.44%) |
Nov 14, 2023 | 42.81 | 44.43 | 42.81 | 44.27 | 273,366 | +2.37(+5.65%) |
Nov 13, 2023 | 41.85 | 42.35 | 41.54 | 41.90 | 262,508 | +0.25(+0.61%) |
Nov 10, 2023 | 41.70 | 42.06 | 41.11 | 41.65 | 243,727 | -0.52(-1.23%) |
Nov 09, 2023 | 43.19 | 43.33 | 41.85 | 42.17 | 257,739 | -0.68(-1.58%) |
Nov 08, 2023 | 43.49 | 44.25 | 42.06 | 42.84 | 276,882 | +0.17(+0.39%) |
Nov 07, 2023 | 43.92 | 43.92 | 42.12 | 42.68 | 272,549 | -1.41(-3.20%) |
Nov 06, 2023 | 44.45 | 44.81 | 43.83 | 44.09 | 219,033 | -0.47(-1.05%) |
Nov 03, 2023 | 44.11 | 46.16 | 43.97 | 44.56 | 262,536 | +0.82(+1.88%) |
Nov 02, 2023 | 44.17 | 45.18 | 42.47 | 43.73 | 463,975 | +0.27(+0.63%) |
Nov 01, 2023 | 52.13 | 52.13 | 42.58 | 43.46 | 663,353 | -4.79(-9.92%) |
Oct 31, 2023 | 48.66 | 49.42 | 47.82 | 48.25 | 300,828 | -0.15(-0.30%) |
Oct 30, 2023 | 48.34 | 48.89 | 47.71 | 48.39 | 181,376 | +0.58(+1.21%) |
Oct 27, 2023 | 48.05 | 48.69 | 47.30 | 47.82 | 138,284 | -0.06(-0.12%) |
Oct 26, 2023 | 48.38 | 48.45 | 47.45 | 47.88 | 155,489 | -0.30(-0.63%) |
Oct 25, 2023 | 48.00 | 48.64 | 47.66 | 48.18 | 151,573 | -0.14(-0.28%) |
Oct 24, 2023 | 49.55 | 49.59 | 47.94 | 48.32 | 170,676 | -0.76(-1.56%) |
Oct 23, 2023 | 49.42 | 50.19 | 49.06 | 49.08 | 206,060 | -0.84(-1.69%) |
Oct 20, 2023 | 50.50 | 50.59 | 49.67 | 49.92 | 220,901 | -0.40(-0.80%) |
Oct 19, 2023 | 50.08 | 51.36 | 49.91 | 50.32 | 277,310 | +0.30(+0.61%) |
Oct 18, 2023 | 49.71 | 50.58 | 49.29 | 50.02 | 225,392 | +0.10(+0.20%) |
Oct 17, 2023 | 46.85 | 49.96 | 46.54 | 49.92 | 329,408 | +2.85(+6.05%) |
Oct 16, 2023 | 45.78 | 47.20 | 45.55 | 47.07 | 174,135 | +1.70(+3.75%) |
Oct 13, 2023 | 44.73 | 45.75 | 44.59 | 45.37 | 159,044 | +0.53(+1.18%) |
Oct 12, 2023 | 46.44 | 46.52 | 44.41 | 44.84 | 287,802 | -1.30(-2.82%) |
Oct 11, 2023 | 48.04 | 48.20 | 45.19 | 46.14 | 383,365 | -2.07(-4.28%) |
Oct 10, 2023 | 48.32 | 48.66 | 47.85 | 48.21 | 230,885 | +0.13(+0.26%) |
Oct 09, 2023 | 47.49 | 48.49 | 46.98 | 48.08 | 172,499 | +0.42(+0.88%) |
Oct 06, 2023 | 48.31 | 48.61 | 46.10 | 47.66 | 282,557 | -0.92(-1.89%) |
Oct 05, 2023 | 48.01 | 48.73 | 47.65 | 48.58 | 264,751 | +0.57(+1.18%) |
Oct 04, 2023 | 47.37 | 48.08 | 46.61 | 48.01 | 215,097 | +0.85(+1.81%) |
Oct 03, 2023 | 49.61 | 50.21 | 47.15 | 47.16 | 251,602 | -2.77(-5.55%) |
Oct 02, 2023 | 48.37 | 50.02 | 48.14 | 49.93 | 415,564 | +1.53(+3.15%) |
Sep 29, 2023 | 49.74 | 49.74 | 48.13 | 48.40 | 222,864 | -0.92(-1.87%) |
Sep 28, 2023 | 47.20 | 49.52 | 47.20 | 49.32 | 252,632 | +2.23(+4.74%) |
Sep 27, 2023 | 48.55 | 49.03 | 47.03 | 47.09 | 205,862 | -1.22(-2.53%) |
Sep 26, 2023 | 48.94 | 49.85 | 48.32 | 48.32 | 248,779 | -0.94(-1.91%) |
Sep 25, 2023 | 50.58 | 49.35 | 48.99 | 49.26 | 255,433 | -1.56(-3.06%) |
Sep 22, 2023 | 51.90 | 52.56 | 50.79 | 50.81 | 200,986 | -0.99(-1.91%) |
Sep 21, 2023 | 52.69 | 53.37 | 51.79 | 51.80 | 278,806 | -1.13(-2.13%) |
Sep 20, 2023 | 52.71 | 53.46 | 52.55 | 52.93 | 228,238 | +0.77(+1.48%) |
Sep 19, 2023 | 52.09 | 52.38 | 51.50 | 52.15 | 271,390 | +0.14(+0.26%) |
Sep 18, 2023 | 52.51 | 52.55 | 51.95 | 52.02 | 203,398 | -0.21(-0.39%) |
Sep 15, 2023 | 52.07 | 52.43 | 51.54 | 52.22 | 492,349 | -0.09(-0.17%) |
Sep 14, 2023 | 51.32 | 52.46 | 51.26 | 52.31 | 216,769 | +1.52(+3.00%) |
Sep 13, 2023 | 51.58 | 51.78 | 50.66 | 50.79 | 228,192 | -0.71(-1.37%) |
Sep 12, 2023 | 51.32 | 51.79 | 50.46 | 51.49 | 290,485 | +0.57(+1.12%) |
Sep 11, 2023 | 51.06 | 51.17 | 49.84 | 50.92 | 316,655 | +0.00(+0.00%) |
Sep 08, 2023 | 52.06 | 52.20 | 50.68 | 50.92 | 163,457 | -1.20(-2.31%) |
Sep 07, 2023 | 51.44 | 52.17 | 51.22 | 52.12 | 214,530 | +0.53(+1.03%) |
Sep 06, 2023 | 52.12 | 52.62 | 51.55 | 51.59 | 222,784 | -0.37(-0.71%) |
Sep 05, 2023 | 53.49 | 53.67 | 51.78 | 51.96 | 346,550 | -1.19(-2.24%) |
Sep 01, 2023 | 53.49 | 54.10 | 52.78 | 53.15 | 177,825 | +0.04(+0.07%) |
Aug 31, 2023 | 53.79 | 54.14 | 53.00 | 53.11 | 204,565 | -0.79(-1.46%) |
Aug 30, 2023 | 53.73 | 54.46 | 53.35 | 53.90 | 193,034 | +0.12(+0.22%) |
Aug 29, 2023 | 54.52 | 54.78 | 53.49 | 53.78 | 257,916 | -0.91(-1.67%) |
Aug 28, 2023 | 53.25 | 55.20 | 53.25 | 54.69 | 334,514 | +1.56(+2.94%) |
Aug 25, 2023 | 53.77 | 53.83 | 52.92 | 53.13 | 273,862 | -0.48(-0.90%) |
Aug 24, 2023 | 52.65 | 54.03 | 52.38 | 53.62 | 285,090 | +0.90(+1.71%) |
Aug 23, 2023 | 53.28 | 54.03 | 52.52 | 52.72 | 259,636 | -0.56(-1.06%) |
Aug 22, 2023 | 52.58 | 53.40 | 52.07 | 53.28 | 190,167 | +0.95(+1.82%) |
Aug 21, 2023 | 52.65 | 53.02 | 51.89 | 52.33 | 229,970 | -0.41(-0.77%) |
Aug 18, 2023 | 52.58 | 53.39 | 52.56 | 52.74 | 164,900 | +0.02(+0.04%) |
Aug 17, 2023 | 52.75 | 53.06 | 52.23 | 52.72 | 189,387 | -0.03(-0.06%) |
Aug 16, 2023 | 53.97 | 54.27 | 52.70 | 52.75 | 303,406 | -1.37(-2.53%) |
Aug 15, 2023 | 54.58 | 54.78 | 53.97 | 54.11 | 195,587 | -0.76(-1.38%) |
Aug 14, 2023 | 54.98 | 54.98 | 53.96 | 54.87 | 224,356 | -0.36(-0.65%) |
Aug 11, 2023 | 54.90 | 55.30 | 54.25 | 55.23 | 317,360 | +0.27(+0.49%) |
Aug 10, 2023 | 56.61 | 56.73 | 54.78 | 54.96 | 290,294 | -1.56(-2.76%) |
Aug 09, 2023 | 56.03 | 56.87 | 56.03 | 56.52 | 155,880 | +0.19(+0.34%) |
Aug 08, 2023 | 56.20 | 56.59 | 55.75 | 56.32 | 210,007 | -0.48(-0.84%) |
Aug 07, 2023 | 55.82 | 57.05 | 55.79 | 56.80 | 293,176 | +1.29(+2.32%) |
Aug 04, 2023 | 55.91 | 56.62 | 55.28 | 55.51 | 239,821 | -0.39(-0.69%) |
Aug 03, 2023 | 56.86 | 58.11 | 55.68 | 55.90 | 457,939 | -1.12(-1.96%) |
Aug 02, 2023 | 56.25 | 57.54 | 55.69 | 57.01 | 334,098 | +0.16(+0.27%) |