Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 8.783 | 9.214 | 8.756 | 9.074 | 2,240,372 | +0.53(+6.24%) |
Jul 28, 2011 | 8.572 | 8.618 | 8.470 | 8.541 | 742,797 | +0.07(+0.88%) |
Jul 27, 2011 | 8.375 | 8.498 | 8.305 | 8.466 | 915,754 | +0.01(+0.13%) |
Jul 26, 2011 | 8.355 | 8.507 | 8.350 | 8.455 | 871,465 | +0.17(+2.05%) |
Jul 25, 2011 | 8.266 | 8.550 | 8.232 | 8.284 | 554,451 | -0.27(-3.18%) |
Jul 22, 2011 | 8.466 | 8.570 | 8.425 | 8.557 | 421,615 | +0.19(+2.22%) |
Jul 21, 2011 | 8.375 | 8.502 | 8.255 | 8.371 | 887,520 | -0.21(-2.41%) |
Jul 20, 2011 | 8.754 | 8.774 | 8.534 | 8.577 | 518,042 | -0.32(-3.57%) |
Jul 19, 2011 | 8.384 | 8.894 | 8.348 | 8.894 | 1,093,632 | +0.52(+6.26%) |
Jul 18, 2011 | 8.593 | 8.618 | 8.357 | 8.371 | 1,351,749 | -0.24(-2.82%) |
Jul 15, 2011 | 8.377 | 8.622 | 8.368 | 8.613 | 1,412,657 | +0.02(+0.29%) |
Jul 14, 2011 | 8.743 | 8.876 | 8.577 | 8.588 | 2,064,602 | -0.37(-4.13%) |
Jul 13, 2011 | 8.767 | 8.965 | 8.607 | 8.958 | 1,734,549 | +0.07(+0.82%) |
Jul 12, 2011 | 8.938 | 8.938 | 8.731 | 8.885 | 925,808 | +0.11(+1.27%) |
Jul 11, 2011 | 8.597 | 8.783 | 8.525 | 8.774 | 547,621 | +0.35(+4.20%) |
Jul 08, 2011 | 8.278 | 8.477 | 8.278 | 8.421 | 642,768 | +0.35(+4.36%) |
Jul 07, 2011 | 8.015 | 8.098 | 7.949 | 8.069 | 1,067,951 | -0.07(-0.92%) |
Jul 06, 2011 | 8.119 | 8.180 | 8.028 | 8.144 | 477,426 | +0.11(+1.33%) |
Jul 05, 2011 | 8.076 | 8.105 | 7.994 | 8.037 | 631,423 | +0.07(+0.85%) |
Jul 01, 2011 | 8.105 | 8.119 | 7.906 | 7.969 | 756,052 | -0.04(-0.51%) |
Jun 30, 2011 | 8.049 | 8.058 | 7.776 | 8.010 | 838,293 | -0.05(-0.65%) |
Jun 29, 2011 | 8.230 | 8.296 | 7.990 | 8.062 | 1,102,914 | -0.15(-1.80%) |
Jun 28, 2011 | 8.380 | 8.423 | 8.178 | 8.210 | 1,162,623 | -0.22(-2.64%) |
Jun 27, 2011 | 8.749 | 8.749 | 8.393 | 8.432 | 372,609 | -0.36(-4.05%) |
Jun 24, 2011 | 8.885 | 8.972 | 8.788 | 8.788 | 338,775 | -0.10(-1.13%) |
Jun 23, 2011 | 8.858 | 8.987 | 8.845 | 8.888 | 618,406 | +0.21(+2.38%) |
Jun 22, 2011 | 8.779 | 8.802 | 8.636 | 8.681 | 253,641 | -0.01(-0.08%) |
Jun 21, 2011 | 8.711 | 8.799 | 8.593 | 8.688 | 336,711 | -0.09(-1.03%) |
Jun 20, 2011 | 8.758 | 8.804 | 8.709 | 8.779 | 349,904 | +0.01(+0.13%) |
Jun 17, 2011 | 8.756 | 8.826 | 8.695 | 8.767 | 768,531 | -0.12(-1.40%) |
Jun 16, 2011 | 8.824 | 8.935 | 8.740 | 8.892 | 507,239 | +0.12(+1.40%) |
Jun 15, 2011 | 8.366 | 8.778 | 8.366 | 8.770 | 1,648,577 | +0.45(+5.37%) |
Jun 14, 2011 | 8.470 | 8.507 | 8.300 | 8.323 | 798,352 | -0.39(-4.48%) |
Jun 13, 2011 | 8.733 | 8.877 | 8.709 | 8.713 | 809,733 | -0.13(-1.46%) |
Jun 10, 2011 | 8.790 | 8.919 | 8.767 | 8.842 | 776,349 | +0.19(+2.20%) |
Jun 09, 2011 | 8.838 | 8.904 | 8.532 | 8.652 | 1,346,330 | -0.10(-1.17%) |
Jun 08, 2011 | 8.611 | 8.767 | 8.593 | 8.754 | 1,511,756 | +0.21(+2.44%) |
Jun 07, 2011 | 8.352 | 8.545 | 8.314 | 8.545 | 949,292 | +0.10(+1.21%) |
Jun 06, 2011 | 8.402 | 8.541 | 8.332 | 8.443 | 754,103 | -0.20(-2.26%) |
Jun 03, 2011 | 8.702 | 8.702 | 8.436 | 8.638 | 821,696 | +0.13(+1.55%) |
May 24, 2011 | 8.384 | 8.507 | 8.334 | 8.507 | 586,931 | +0.10(+1.13%) |
May 23, 2011 | 8.400 | 8.521 | 8.372 | 8.411 | 581,684 | +0.12(+1.48%) |
May 20, 2011 | 8.225 | 8.312 | 8.142 | 8.289 | 734,467 | -0.00(-0.03%) |
May 19, 2011 | 8.074 | 8.291 | 8.074 | 8.291 | 616,660 | -0.01(-0.11%) |
May 18, 2011 | 8.561 | 8.586 | 8.294 | 8.300 | 675,632 | -0.34(-3.94%) |
May 17, 2011 | 8.500 | 8.640 | 8.482 | 8.640 | 508,041 | +0.25(+3.00%) |
May 16, 2011 | 8.232 | 8.427 | 8.164 | 8.389 | 566,674 | +0.15(+1.76%) |
May 13, 2011 | 8.133 | 8.349 | 8.108 | 8.244 | 535,093 | +0.21(+2.65%) |
May 12, 2011 | 8.216 | 8.253 | 7.947 | 8.030 | 485,650 | -0.15(-1.78%) |
May 11, 2011 | 8.060 | 8.244 | 8.017 | 8.176 | 514,488 | +0.12(+1.52%) |
May 10, 2011 | 8.151 | 8.196 | 8.049 | 8.053 | 529,643 | -0.17(-2.01%) |
May 09, 2011 | 8.207 | 8.277 | 8.190 | 8.219 | 297,211 | -0.04(-0.44%) |
May 06, 2011 | 8.101 | 8.357 | 8.074 | 8.255 | 1,149,522 | -0.10(-1.25%) |
May 05, 2011 | 8.216 | 8.391 | 8.191 | 8.359 | 2,214,577 | +0.23(+2.82%) |
May 04, 2011 | 8.062 | 8.162 | 8.049 | 8.130 | 1,155,012 | +0.11(+1.33%) |
May 03, 2011 | 7.969 | 8.024 | 7.881 | 8.024 | 811,832 | +0.13(+1.67%) |
May 02, 2011 | 7.899 | 7.901 | 7.876 | 7.892 | 945,527 | +0.05(+0.69%) |
Apr 29, 2011 | 7.749 | 7.860 | 7.727 | 7.838 | 889,086 | +0.06(+0.82%) |
Apr 28, 2011 | 7.690 | 7.774 | 7.627 | 7.774 | 825,064 | +0.17(+2.18%) |
Apr 27, 2011 | 7.752 | 7.773 | 7.577 | 7.609 | 362,321 | -0.24(-3.03%) |
Apr 26, 2011 | 7.699 | 7.847 | 7.697 | 7.847 | 389,418 | +0.23(+2.98%) |
Apr 25, 2011 | 7.526 | 7.631 | 7.526 | 7.620 | 269,427 | +0.08(+1.02%) |
Apr 21, 2011 | 7.606 | 7.688 | 7.529 | 7.543 | 609,574 | -0.01(-0.19%) |
Apr 20, 2011 | 7.666 | 7.699 | 7.543 | 7.557 | 512,605 | -0.14(-1.85%) |
Apr 19, 2011 | 7.606 | 7.708 | 7.586 | 7.699 | 186,348 | +0.09(+1.19%) |
Apr 18, 2011 | 7.405 | 7.665 | 7.271 | 7.609 | 920,089 | +0.06(+0.84%) |
Apr 15, 2011 | 7.466 | 7.572 | 7.434 | 7.545 | 793,109 | +0.28(+3.87%) |
Apr 14, 2011 | 7.289 | 7.342 | 7.223 | 7.264 | 375,281 | -0.02(-0.22%) |
Apr 13, 2011 | 7.060 | 7.280 | 7.037 | 7.280 | 357,140 | +0.12(+1.74%) |
Apr 12, 2011 | 7.076 | 7.219 | 7.072 | 7.155 | 319,607 | +0.23(+3.34%) |
Apr 11, 2011 | 6.890 | 6.985 | 6.853 | 6.924 | 290,928 | +0.01(+0.16%) |
Apr 08, 2011 | 6.919 | 7.008 | 6.899 | 6.912 | 424,147 | -0.12(-1.65%) |
Apr 07, 2011 | 7.064 | 7.117 | 6.974 | 7.028 | 498,971 | -0.05(-0.74%) |
Apr 06, 2011 | 7.368 | 7.368 | 7.070 | 7.080 | 388,597 | -0.32(-4.32%) |
Apr 05, 2011 | 7.457 | 7.495 | 7.346 | 7.400 | 499,959 | -0.09(-1.15%) |
Apr 04, 2011 | 7.473 | 7.556 | 7.454 | 7.486 | 342,831 | +0.02(+0.24%) |
Apr 01, 2011 | 7.298 | 7.479 | 7.289 | 7.468 | 723,457 | +0.11(+1.54%) |
Mar 31, 2011 | 7.488 | 7.500 | 7.237 | 7.355 | 676,284 | -0.04(-0.58%) |
Mar 30, 2011 | 7.271 | 7.402 | 7.228 | 7.398 | 332,469 | +0.16(+2.22%) |
Mar 29, 2011 | 7.323 | 7.448 | 7.232 | 7.237 | 382,429 | -0.17(-2.29%) |
Mar 28, 2011 | 7.357 | 7.497 | 7.336 | 7.407 | 361,148 | +0.04(+0.49%) |
Mar 25, 2011 | 7.541 | 7.559 | 7.342 | 7.370 | 835,524 | -0.06(-0.76%) |
Mar 24, 2011 | 7.525 | 7.543 | 7.427 | 7.427 | 445,903 | -0.18(-2.33%) |
Mar 23, 2011 | 7.786 | 7.797 | 7.570 | 7.604 | 571,194 | -0.03(-0.36%) |
Mar 22, 2011 | 7.534 | 7.647 | 7.513 | 7.631 | 431,788 | +0.08(+1.05%) |
Mar 21, 2011 | 7.507 | 7.617 | 7.505 | 7.552 | 564,288 | -0.13(-1.74%) |
Mar 18, 2011 | 7.511 | 7.697 | 7.507 | 7.686 | 447,160 | +0.05(+0.71%) |
Mar 17, 2011 | 7.645 | 7.727 | 7.527 | 7.631 | 928,065 | -0.18(-2.29%) |
Mar 16, 2011 | 7.674 | 8.051 | 7.608 | 7.810 | 2,159,172 | +0.25(+3.33%) |
Mar 15, 2011 | 7.477 | 7.559 | 7.441 | 7.559 | 1,081,268 | +0.33(+4.55%) |
Mar 14, 2011 | 7.230 | 7.321 | 7.191 | 7.230 | 301,378 | -0.02(-0.28%) |
Mar 11, 2011 | 7.357 | 7.357 | 7.196 | 7.250 | 421,249 | -0.12(-1.60%) |
Mar 10, 2011 | 7.085 | 7.368 | 7.037 | 7.368 | 677,634 | +0.36(+5.11%) |
Mar 09, 2011 | 6.906 | 7.068 | 6.860 | 7.010 | 381,238 | +0.20(+2.86%) |
Mar 08, 2011 | 6.915 | 6.965 | 6.815 | 6.815 | 411,496 | -0.13(-1.86%) |
Mar 07, 2011 | 6.897 | 7.082 | 6.856 | 6.944 | 321,199 | -0.13(-1.89%) |
Mar 04, 2011 | 6.917 | 7.087 | 6.912 | 7.078 | 761,167 | +0.17(+2.43%) |
Mar 03, 2011 | 7.019 | 7.071 | 6.885 | 6.910 | 529,894 | -0.21(-2.99%) |
Mar 02, 2011 | 7.336 | 7.364 | 7.123 | 7.123 | 636,974 | -0.35(-4.64%) |
Mar 01, 2011 | 7.259 | 7.470 | 7.250 | 7.470 | 325,599 | +0.07(+1.01%) |
Feb 28, 2011 | 7.370 | 7.418 | 7.321 | 7.395 | 347,334 | +0.03(+0.46%) |
Feb 25, 2011 | 7.237 | 7.366 | 7.219 | 7.361 | 524,136 | +0.12(+1.69%) |
Feb 24, 2011 | 7.225 | 7.309 | 7.175 | 7.239 | 577,614 | +0.13(+1.79%) |
Feb 23, 2011 | 7.087 | 7.196 | 7.010 | 7.112 | 1,203,587 | +0.09(+1.23%) |
Feb 22, 2011 | 6.817 | 7.048 | 6.779 | 7.026 | 804,512 | +0.29(+4.27%) |
Feb 18, 2011 | 6.715 | 6.740 | 6.637 | 6.738 | 530,230 | -0.06(-0.90%) |
Feb 17, 2011 | 6.851 | 6.876 | 6.772 | 6.799 | 500,126 | +0.04(+0.54%) |
Feb 16, 2011 | 6.815 | 6.917 | 6.701 | 6.763 | 515,114 | -0.06(-0.93%) |
Feb 15, 2011 | 6.740 | 6.838 | 6.704 | 6.826 | 292,797 | +0.08(+1.21%) |
Feb 14, 2011 | 6.688 | 6.819 | 6.688 | 6.745 | 747,387 | +0.02(+0.34%) |
Feb 11, 2011 | 6.633 | 6.736 | 6.572 | 6.722 | 1,078,887 | +0.27(+4.20%) |
Feb 10, 2011 | 6.615 | 6.649 | 6.451 | 6.451 | 1,097,168 | -0.23(-3.45%) |
Feb 09, 2011 | 6.562 | 6.770 | 6.447 | 6.681 | 1,237,848 | +0.17(+2.58%) |
Feb 08, 2011 | 6.704 | 6.747 | 6.497 | 6.513 | 1,986,175 | -0.18(-2.64%) |
Feb 07, 2011 | 6.568 | 6.699 | 6.537 | 6.690 | 1,056,218 | +0.09(+1.30%) |
Feb 04, 2011 | 6.749 | 6.781 | 6.587 | 6.604 | 1,609,276 | -0.20(-2.90%) |
Feb 03, 2011 | 6.858 | 6.985 | 6.799 | 6.801 | 1,516,522 | -0.18(-2.57%) |
Feb 02, 2011 | 7.071 | 7.087 | 6.847 | 6.980 | 830,726 | +0.01(+0.10%) |
Feb 01, 2011 | 6.996 | 7.051 | 6.899 | 6.974 | 887,110 | -0.10(-1.47%) |
Jan 31, 2011 | 7.173 | 7.244 | 7.039 | 7.078 | 602,527 | -0.15(-2.04%) |
Jan 28, 2011 | 6.980 | 7.316 | 6.974 | 7.225 | 1,114,943 | +0.11(+1.50%) |
Jan 27, 2011 | 7.044 | 7.173 | 6.952 | 7.119 | 1,041,181 | +0.08(+1.10%) |
Jan 26, 2011 | 7.312 | 7.314 | 7.003 | 7.042 | 1,075,148 | -0.32(-4.40%) |
Jan 25, 2011 | 7.246 | 7.474 | 7.110 | 7.366 | 832,971 | +0.21(+2.92%) |
Jan 24, 2011 | 7.237 | 7.239 | 7.126 | 7.157 | 574,708 | +0.01(+0.13%) |
Jan 21, 2011 | 6.960 | 7.148 | 6.928 | 7.148 | 876,739 | +0.14(+1.97%) |
Jan 20, 2011 | 7.160 | 7.184 | 6.891 | 7.010 | 1,259,851 | -0.27(-3.74%) |
Jan 19, 2011 | 7.160 | 7.284 | 7.144 | 7.282 | 447,195 | +0.15(+2.03%) |
Jan 18, 2011 | 7.112 | 7.203 | 6.985 | 7.137 | 709,730 | -0.11(-1.47%) |
Jan 14, 2011 | 7.470 | 7.491 | 7.232 | 7.244 | 268,902 | -0.14(-1.83%) |
Jan 13, 2011 | 7.171 | 7.452 | 7.144 | 7.379 | 758,556 | +0.17(+2.35%) |
Jan 12, 2011 | 7.223 | 7.318 | 7.157 | 7.209 | 457,707 | -0.15(-1.97%) |
Jan 11, 2011 | 7.402 | 7.420 | 7.203 | 7.355 | 547,907 | -0.13(-1.76%) |
Jan 10, 2011 | 7.429 | 7.519 | 7.332 | 7.486 | 443,914 | +0.12(+1.63%) |
Jan 07, 2011 | 7.194 | 7.432 | 7.053 | 7.366 | 1,010,659 | +0.12(+1.60%) |
Jan 06, 2011 | 7.180 | 7.294 | 7.095 | 7.250 | 667,492 | +0.09(+1.19%) |
Jan 05, 2011 | 7.416 | 7.461 | 7.096 | 7.164 | 1,382,448 | -0.50(-6.48%) |
Jan 04, 2011 | 7.631 | 7.724 | 7.516 | 7.661 | 660,975 | -0.01(-0.15%) |
Jan 03, 2011 | 7.568 | 7.858 | 7.516 | 7.672 | 795,896 | -0.14(-1.80%) |
Dec 31, 2010 | 7.674 | 7.953 | 7.659 | 7.813 | 747,034 | +0.24(+3.14%) |
Dec 30, 2010 | 7.516 | 7.613 | 7.410 | 7.575 | 442,053 | -0.01(-0.12%) |
Dec 29, 2010 | 7.259 | 7.668 | 7.189 | 7.584 | 1,035,092 | +0.35(+4.89%) |
Dec 28, 2010 | 7.584 | 7.584 | 7.152 | 7.230 | 1,459,631 | -0.45(-5.90%) |
Dec 27, 2010 | 7.441 | 7.695 | 7.322 | 7.683 | 341,434 | +0.24(+3.26%) |
Dec 23, 2010 | 7.547 | 7.547 | 7.382 | 7.441 | 327,363 | -0.09(-1.17%) |
Dec 22, 2010 | 7.602 | 7.625 | 7.473 | 7.529 | 658,739 | -0.22(-2.81%) |
Dec 21, 2010 | 7.584 | 7.747 | 7.445 | 7.747 | 955,655 | +0.15(+1.97%) |
Dec 20, 2010 | 7.738 | 7.856 | 7.484 | 7.597 | 1,789,680 | -0.01(-0.09%) |
Dec 17, 2010 | 7.305 | 7.740 | 7.298 | 7.604 | 2,321,754 | +0.38(+5.27%) |
Dec 16, 2010 | 7.098 | 7.225 | 6.994 | 7.223 | 1,991,167 | +0.14(+1.95%) |
Dec 15, 2010 | 7.359 | 7.384 | 6.971 | 7.085 | 4,179,186 | -0.28(-3.82%) |
Dec 14, 2010 | 7.434 | 7.570 | 7.194 | 7.366 | 1,469,460 | -0.55(-6.96%) |
Dec 13, 2010 | 7.817 | 8.060 | 7.688 | 7.917 | 732,977 | +0.06(+0.78%) |
Dec 10, 2010 | 7.883 | 8.019 | 7.842 | 7.856 | 786,402 | -0.13(-1.62%) |
Dec 09, 2010 | 7.951 | 8.112 | 7.742 | 7.985 | 761,043 | +0.10(+1.32%) |
Dec 08, 2010 | 7.990 | 8.007 | 7.586 | 7.881 | 1,465,888 | -0.22(-2.66%) |
Dec 07, 2010 | 8.257 | 8.303 | 7.838 | 8.096 | 1,575,305 | -0.56(-6.45%) |
Dec 06, 2010 | 8.473 | 8.661 | 8.425 | 8.654 | 336,848 | +0.34(+4.12%) |
Dec 03, 2010 | 8.693 | 8.696 | 8.298 | 8.312 | 772,653 | -0.19(-2.19%) |
Dec 02, 2010 | 8.609 | 8.749 | 8.482 | 8.498 | 560,598 | -0.09(-1.08%) |
Dec 01, 2010 | 8.786 | 8.913 | 8.588 | 8.591 | 956,841 | -0.60(-6.52%) |
Nov 30, 2010 | 9.405 | 9.423 | 9.112 | 9.189 | 1,422,618 | +0.15(+1.63%) |
Nov 29, 2010 | 8.963 | 9.062 | 8.836 | 9.042 | 341,398 | +0.23(+2.65%) |
Nov 26, 2010 | 8.740 | 8.829 | 8.693 | 8.808 | 429,941 | +0.33(+3.91%) |
Nov 24, 2010 | 8.772 | 8.477 | 8.477 | 8.477 | 511,357 | -0.48(-5.32%) |
Nov 23, 2010 | 9.008 | 9.078 | 8.897 | 8.953 | 508,345 | +0.15(+1.67%) |
Nov 22, 2010 | 8.933 | 8.984 | 8.631 | 8.806 | 770,114 | +0.11(+1.25%) |
Nov 19, 2010 | 8.577 | 8.697 | 8.527 | 8.697 | 575,652 | +0.15(+1.78%) |
Nov 18, 2010 | 8.475 | 8.554 | 8.257 | 8.545 | 783,113 | +0.09(+1.07%) |
Nov 17, 2010 | 8.516 | 8.752 | 8.392 | 8.455 | 257,222 | -0.14(-1.58%) |
Nov 16, 2010 | 8.280 | 8.620 | 8.067 | 8.591 | 533,237 | +0.17(+2.07%) |
Nov 15, 2010 | 8.545 | 8.504 | 8.020 | 8.416 | 1,600,637 | -0.13(-1.51%) |
Nov 12, 2010 | 8.636 | 8.781 | 8.545 | 8.545 | 895,567 | -0.15(-1.67%) |
Nov 11, 2010 | 8.718 | 8.754 | 8.640 | 8.690 | 733,855 | -0.00(-0.03%) |
Nov 10, 2010 | 8.699 | 8.774 | 8.337 | 8.693 | 3,580,067 | +0.03(+0.34%) |
Nov 09, 2010 | 9.291 | 9.291 | 8.663 | 8.663 | 795,270 | -0.62(-6.67%) |
Nov 08, 2010 | 9.323 | 9.409 | 9.110 | 9.282 | 237,458 | +0.10(+1.14%) |
Nov 05, 2010 | 9.264 | 9.384 | 9.164 | 9.178 | 562,441 | -0.47(-4.89%) |
Nov 04, 2010 | 9.507 | 9.697 | 9.486 | 9.650 | 386,979 | +0.20(+2.09%) |
Nov 03, 2010 | 10.27 | 10.43 | 9.298 | 9.452 | 1,504,864 | -0.58(-5.79%) |
Nov 02, 2010 | 9.892 | 10.08 | 9.892 | 10.03 | 305,444 | +0.36(+3.73%) |
Nov 01, 2010 | 9.999 | 9.999 | 9.622 | 9.672 | 560,011 | -0.11(-1.09%) |
Oct 29, 2010 | 9.611 | 9.804 | 9.586 | 9.779 | 273,616 | +0.27(+2.86%) |
Oct 28, 2010 | 9.561 | 9.629 | 9.450 | 9.507 | 405,380 | +0.05(+0.50%) |
Oct 27, 2010 | 9.579 | 9.722 | 9.455 | 9.459 | 502,490 | -0.73(-7.15%) |
Oct 25, 2010 | 10.31 | 10.35 | 10.15 | 10.19 | 340,596 | +0.11(+1.06%) |
Oct 22, 2010 | 9.822 | 10.10 | 9.811 | 10.08 | 326,940 | +0.17(+1.76%) |
Oct 21, 2010 | 10.18 | 10.25 | 9.901 | 9.906 | 341,901 | -0.34(-3.28%) |
Oct 20, 2010 | 10.09 | 10.36 | 10.05 | 10.24 | 1,008,225 | +0.04(+0.42%) |
Oct 19, 2010 | 9.867 | 10.30 | 9.858 | 10.20 | 580,087 | +0.16(+1.56%) |
Oct 18, 2010 | 10.05 | 10.10 | 9.935 | 10.04 | 470,433 | +0.25(+2.52%) |
Oct 15, 2010 | 9.876 | 9.992 | 9.672 | 9.795 | 659,290 | -0.38(-3.70%) |
Oct 14, 2010 | 10.69 | 10.81 | 10.14 | 10.17 | 1,032,900 | -0.47(-4.39%) |
Oct 13, 2010 | 10.40 | 10.64 | 10.32 | 10.64 | 507,446 | -0.04(-0.40%) |
Oct 12, 2010 | 11.07 | 11.17 | 10.68 | 10.68 | 373,235 | -0.34(-3.05%) |
Oct 11, 2010 | 10.95 | 11.04 | 10.92 | 11.02 | 160,046 | -0.01(-0.06%) |
Oct 08, 2010 | 11.02 | 11.38 | 11.01 | 11.02 | 329,850 | -0.13(-1.14%) |
Oct 07, 2010 | 11.32 | 11.36 | 11.15 | 11.15 | 248,359 | -0.28(-2.42%) |
Oct 06, 2010 | 11.23 | 11.61 | 11.21 | 11.43 | 349,097 | +0.41(+3.70%) |
Oct 05, 2010 | 11.16 | 11.19 | 10.92 | 11.02 | 257,570 | -0.19(-1.74%) |
Oct 04, 2010 | 11.15 | 11.22 | 11.08 | 11.21 | 543,264 | +0.10(+0.86%) |
Oct 01, 2010 | 11.12 | 11.28 | 10.99 | 11.12 | 193,112 | -0.20(-1.72%) |
Sep 30, 2010 | 11.26 | 11.31 | 10.85 | 11.31 | 468,356 | -0.01(-0.12%) |
Sep 29, 2010 | 11.52 | 11.54 | 11.25 | 11.33 | 541,421 | -0.13(-1.15%) |
Sep 28, 2010 | 11.26 | 11.55 | 11.24 | 11.46 | 570,254 | +0.24(+2.10%) |
Sep 27, 2010 | 10.99 | 11.28 | 10.99 | 11.22 | 664,436 | +0.53(+4.94%) |
Sep 24, 2010 | 10.81 | 10.86 | 10.69 | 10.70 | 261,353 | -0.44(-3.95%) |
Sep 23, 2010 | 11.31 | 11.31 | 10.93 | 11.14 | 1,614,020 | +0.11(+1.01%) |
Sep 22, 2010 | 11.04 | 11.19 | 10.81 | 11.02 | 670,662 | +0.28(+2.57%) |
Sep 21, 2010 | 10.45 | 10.87 | 10.21 | 10.75 | 824,504 | +0.40(+3.83%) |
Sep 20, 2010 | 10.33 | 10.40 | 10.17 | 10.35 | 520,705 | +0.20(+1.92%) |
Sep 17, 2010 | 10.16 | 10.30 | 10.06 | 10.16 | 435,413 | -0.16(-1.58%) |
Sep 15, 2010 | 10.47 | 10.62 | 10.25 | 10.32 | 293,631 | -0.48(-4.47%) |
Sep 14, 2010 | 10.57 | 10.81 | 10.55 | 10.80 | 300,937 | +0.33(+3.16%) |
Sep 13, 2010 | 10.15 | 10.57 | 10.15 | 10.47 | 600,790 | +0.14(+1.36%) |
Sep 10, 2010 | 10.29 | 10.44 | 10.17 | 10.33 | 595,574 | -0.17(-1.60%) |
Sep 09, 2010 | 10.80 | 10.83 | 10.44 | 10.50 | 440 | -0.69(-6.18%) |
Sep 08, 2010 | 11.26 | 11.30 | 11.02 | 11.19 | 881 | -0.30(-2.59%) |
Sep 07, 2010 | 11.27 | 11.51 | 11.19 | 11.49 | 262,905 | +0.71(+6.56%) |
Sep 03, 2010 | 10.47 | 10.85 | 10.47 | 10.78 | 708,297 | -0.45(-4.00%) |
Sep 02, 2010 | 11.33 | 11.38 | 11.07 | 11.23 | 467,192 | -0.39(-3.34%) |
Sep 01, 2010 | 12.02 | 12.03 | 11.32 | 11.62 | 1,108,474 | -0.85(-6.81%) |
Aug 31, 2010 | 12.39 | 12.50 | 12.14 | 12.46 | 574,805 | +0.47(+3.89%) |
Aug 30, 2010 | 11.67 | 12.06 | 11.52 | 12.00 | 430,439 | +0.64(+5.63%) |
Aug 27, 2010 | 11.36 | 12.42 | 11.32 | 11.36 | 1,310,970 | -1.13(-9.03%) |
Aug 26, 2010 | 12.19 | 12.50 | 12.10 | 12.48 | 826,991 | +0.34(+2.82%) |
Aug 25, 2010 | 12.61 | 12.83 | 12.02 | 12.14 | 1,327,268 | -0.09(-0.74%) |
Aug 24, 2010 | 12.01 | 12.36 | 11.87 | 12.23 | 592,284 | +0.58(+4.98%) |
Aug 23, 2010 | 11.54 | 11.69 | 11.40 | 11.65 | 372,362 | -0.02(-0.17%) |
Aug 20, 2010 | 11.82 | 11.95 | 11.60 | 11.67 | 489,424 | -0.06(-0.48%) |
Aug 19, 2010 | 11.25 | 11.86 | 11.21 | 11.73 | 334,961 | +0.54(+4.82%) |
Aug 18, 2010 | 11.33 | 11.55 | 11.17 | 11.19 | 306,806 | +0.12(+1.13%) |
Aug 17, 2010 | 11.32 | 11.32 | 10.99 | 11.06 | 313,716 | -0.22(-1.97%) |
Aug 16, 2010 | 11.12 | 11.31 | 11.05 | 11.29 | 536,535 | +0.80(+7.61%) |
Aug 13, 2010 | 10.26 | 10.52 | 10.26 | 10.49 | 260,974 | +0.41(+4.05%) |
Aug 12, 2010 | 10.28 | 10.39 | 10.04 | 10.08 | 217,849 | -0.09(-0.91%) |
Aug 11, 2010 | 9.881 | 10.20 | 9.881 | 10.17 | 438,142 | +0.41(+4.23%) |
Aug 10, 2010 | 9.815 | 10.09 | 9.634 | 9.761 | 265,869 | +0.03(+0.28%) |
Aug 09, 2010 | 9.713 | 9.788 | 9.700 | 9.733 | 50,267 | -0.10(-0.99%) |
Aug 06, 2010 | 9.831 | 9.879 | 9.650 | 9.831 | 189,673 | +0.33(+3.44%) |
Aug 05, 2010 | 9.607 | 9.643 | 9.468 | 9.505 | 118,676 | +0.12(+1.31%) |
Aug 04, 2010 | 9.675 | 9.675 | 9.382 | 9.382 | 109,681 | -0.24(-2.45%) |
Aug 03, 2010 | 9.575 | 9.702 | 9.529 | 9.618 | 147,576 | +0.14(+1.44%) |