United Parcel Service (NY: UPS )

134.06 +0.26 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 60.52 61.40 60.52 60.82 4,833,113 +0.27(+0.45%)
Jul 30, 2013 60.91 61.11 60.47 60.54 4,554,933 -0.28(-0.46%)
Jul 29, 2013 60.78 60.99 60.70 60.82 3,976,243 -0.13(-0.21%)
Jul 26, 2013 60.56 61.03 60.43 60.95 4,026,745 +0.11(+0.18%)
Jul 25, 2013 60.89 61.09 60.47 60.84 4,553,556 -0.11(-0.17%)
Jul 24, 2013 61.55 61.70 60.89 60.94 5,309,902 -0.37(-0.61%)
Jul 23, 2013 61.45 61.66 60.71 61.31 4,483,715 -0.07(-0.11%)
Jul 22, 2013 61.67 61.75 61.24 61.38 4,204,821 -0.33(-0.53%)
Jul 19, 2013 61.59 61.72 61.23 61.71 4,532,311 +0.16(+0.26%)
Jul 18, 2013 60.76 61.87 60.69 61.55 6,783,189 +0.87(+1.43%)
Jul 17, 2013 60.55 60.81 60.43 60.68 3,959,067 +0.44(+0.73%)
Jul 16, 2013 59.91 60.30 59.73 60.24 5,926,487 +0.35(+0.59%)
Jul 15, 2013 60.00 60.47 59.87 59.89 8,840,548 -0.45(-0.74%)
Jul 12, 2013 60.67 61.31 59.90 60.34 21,888,456 -3.73(-5.83%)
Jul 11, 2013 63.93 64.31 63.80 64.07 4,919,239 +0.85(+1.34%)
Jul 10, 2013 62.80 63.78 62.65 63.23 5,203,395 +0.36(+0.57%)
Jul 09, 2013 62.11 63.79 62.11 62.87 8,071,337 +0.97(+1.56%)
Jul 08, 2013 61.66 62.20 61.55 61.90 4,071,166 +0.57(+0.93%)
Jul 05, 2013 60.73 61.46 60.70 61.33 2,852,265 +0.97(+1.60%)
Jul 03, 2013 60.49 60.59 60.14 60.37 1,745,883 -0.32(-0.52%)
Jul 02, 2013 60.87 61.29 60.45 60.68 3,037,192 -0.31(-0.51%)
Jul 01, 2013 60.90 61.42 60.87 60.99 3,648,810 +0.40(+0.66%)
Jun 28, 2013 60.94 61.28 60.59 60.59 4,669,776 -0.43(-0.70%)
Jun 27, 2013 60.97 61.17 60.69 61.02 4,285,532 +0.47(+0.78%)
Jun 26, 2013 60.47 60.90 60.40 60.55 3,272,259 +0.49(+0.82%)
Jun 25, 2013 60.13 60.28 59.76 60.06 3,802,788 +0.32(+0.53%)
Jun 24, 2013 59.54 60.46 59.34 59.74 4,955,788 -0.10(-0.16%)
Jun 21, 2013 59.97 60.16 59.49 59.84 6,676,141 +0.36(+0.61%)
Jun 20, 2013 60.13 60.14 59.12 59.48 6,015,641 -1.04(-1.71%)
Jun 19, 2013 61.32 61.42 60.47 60.52 4,320,158 -0.74(-1.21%)
Jun 18, 2013 60.82 61.53 60.80 61.26 4,162,651 +0.62(+1.03%)
Jun 17, 2013 60.56 60.82 60.23 60.63 4,565,515 +0.44(+0.73%)
Jun 14, 2013 60.42 60.83 59.97 60.19 3,576,037 -0.29(-0.48%)
Jun 13, 2013 59.91 60.59 59.63 60.48 3,256,873 +0.57(+0.95%)
Jun 12, 2013 60.41 60.55 59.65 59.91 3,955,117 -0.10(-0.16%)
Jun 11, 2013 60.07 60.43 59.91 60.01 3,537,493 -0.49(-0.81%)
Jun 10, 2013 60.63 60.66 60.21 60.50 3,000,637 -0.01(-0.02%)
Jun 07, 2013 59.70 60.61 59.63 60.52 6,039,962 +1.13(+1.90%)
Jun 06, 2013 59.35 59.59 58.99 59.39 5,592,784 -0.14(-0.24%)
Jun 05, 2013 60.09 60.19 59.33 59.53 5,931,869 -0.70(-1.16%)
Jun 04, 2013 60.43 60.84 60.10 60.23 4,931,014 -0.20(-0.34%)
Jun 03, 2013 60.16 60.55 59.99 60.43 5,976,893 +0.25(+0.41%)
May 31, 2013 60.48 60.80 60.16 60.19 5,828,636 -0.32(-0.53%)
May 30, 2013 60.54 60.80 60.47 60.51 4,114,076 +0.01(+0.02%)
May 29, 2013 60.50 60.68 60.30 60.49 4,718,861 -0.29(-0.47%)
May 28, 2013 61.12 61.31 60.51 60.78 5,982,085 -0.06(-0.09%)
May 24, 2013 60.76 60.89 60.52 60.84 5,120,001 -0.34(-0.55%)
May 23, 2013 61.38 61.52 60.96 61.17 7,360,843 -0.58(-0.94%)
May 22, 2013 62.17 62.73 61.50 61.76 5,982,492 -0.45(-0.72%)
May 21, 2013 62.04 62.65 62.01 62.20 4,149,321 +0.16(+0.26%)
May 20, 2013 62.09 62.25 61.90 62.04 3,768,359 -0.11(-0.17%)
May 17, 2013 61.63 62.18 61.57 62.15 4,910,788 +0.60(+0.97%)
May 16, 2013 61.93 62.11 61.45 61.55 4,446,872 -0.53(-0.85%)
May 15, 2013 61.90 62.14 61.73 62.08 5,044,561 +0.39(+0.64%)
May 13, 2013 61.76 61.92 61.52 61.69 2,652,756 -0.21(-0.34%)
May 10, 2013 61.77 62.24 61.73 61.90 3,718,438 +0.08(+0.12%)
May 09, 2013 62.01 62.36 61.68 61.82 7,046,256 -0.13(-0.20%)
May 08, 2013 61.50 62.59 61.12 61.94 9,067,761 +0.26(+0.42%)
May 07, 2013 60.83 61.89 60.75 61.69 6,976,136 +1.13(+1.86%)
May 06, 2013 59.93 60.91 59.88 60.56 4,684,043 +0.66(+1.10%)
May 03, 2013 59.79 60.15 59.37 59.90 4,989,631 +0.53(+0.89%)
May 02, 2013 59.02 59.45 59.00 59.37 5,126,182 +0.35(+0.60%)
May 01, 2013 59.71 59.77 58.90 59.02 4,847,799 -0.71(-1.19%)
Apr 30, 2013 60.11 60.11 59.56 59.72 6,176,870 -0.30(-0.50%)
Apr 29, 2013 59.68 60.16 59.56 60.02 4,312,840 +0.39(+0.65%)
Apr 26, 2013 59.39 59.82 59.43 59.63 4,695,740 +0.20(+0.34%)
Apr 25, 2013 58.83 59.75 58.57 59.43 6,935,175 +1.34(+2.30%)
Apr 24, 2013 58.31 58.40 57.83 58.10 6,305,756 -0.17(-0.29%)
Apr 23, 2013 58.01 58.44 57.76 58.26 5,359,982 +0.33(+0.58%)
Apr 22, 2013 57.76 58.05 57.22 57.93 4,901,538 +0.19(+0.33%)
Apr 19, 2013 57.53 58.05 57.34 57.74 4,477,205 +0.43(+0.75%)
Apr 18, 2013 57.78 57.88 57.02 57.31 6,020,431 -0.10(-0.18%)
Apr 17, 2013 57.67 57.75 57.12 57.41 4,477,139 -0.49(-0.84%)
Apr 16, 2013 57.66 57.91 57.40 57.90 3,401,028 +0.56(+0.98%)
Apr 15, 2013 58.42 58.51 57.31 57.34 5,285,289 -1.20(-2.06%)
Apr 12, 2013 58.55 58.71 58.36 58.54 3,582,392 -0.13(-0.21%)
Apr 11, 2013 58.90 58.99 58.56 58.67 5,444,611 -0.17(-0.28%)
Apr 10, 2013 58.26 59.02 58.22 58.83 4,955,195 +0.70(+1.21%)
Apr 09, 2013 58.10 58.32 57.73 58.13 4,548,230 +0.22(+0.38%)
Apr 08, 2013 58.16 58.24 57.64 57.91 4,395,201 -0.22(-0.37%)
Apr 05, 2013 57.62 58.19 57.28 58.12 4,357,106 -0.09(-0.16%)
Apr 04, 2013 58.07 58.35 57.94 58.22 3,924,685 +0.24(+0.41%)
Apr 03, 2013 58.45 58.50 57.83 57.98 5,765,063 -0.41(-0.70%)
Apr 02, 2013 58.33 58.68 58.22 58.39 5,940,211 -0.38(-0.65%)
Apr 01, 2013 59.70 59.80 58.67 58.77 4,254,417 -0.99(-1.66%)
Mar 28, 2013 59.25 59.78 59.15 59.77 5,029,193 +0.33(+0.55%)
Mar 27, 2013 59.03 59.52 58.90 59.44 3,754,340 +0.27(+0.46%)
Mar 26, 2013 59.04 59.20 58.81 59.17 4,577,567 +0.30(+0.51%)
Mar 25, 2013 59.13 59.16 58.52 58.87 5,864,414 -0.10(-0.18%)
Mar 22, 2013 57.96 59.04 57.94 58.97 6,710,359 +1.22(+2.12%)
Mar 21, 2013 58.30 58.55 57.52 57.75 8,372,638 -0.72(-1.23%)
Mar 20, 2013 58.56 59.11 58.33 58.47 7,596,456 -0.73(-1.23%)
Mar 19, 2013 59.53 59.73 59.02 59.20 5,231,997 -0.24(-0.41%)
Mar 18, 2013 59.01 59.57 58.86 59.44 4,849,648 -0.03(-0.05%)
Mar 15, 2013 59.24 59.60 59.13 59.47 7,214,811 -0.11(-0.19%)
Mar 14, 2013 59.29 59.63 59.27 59.58 4,908,023 +0.31(+0.53%)
Mar 13, 2013 58.81 59.36 58.78 59.27 4,147,429 +0.45(+0.77%)
Mar 12, 2013 59.00 59.11 58.53 58.81 3,598,054 -0.10(-0.18%)
Mar 11, 2013 58.67 59.11 58.67 58.92 4,016,938 +0.17(+0.28%)
Mar 08, 2013 58.93 58.97 58.61 58.75 3,200,930 +0.10(+0.17%)
Mar 07, 2013 58.75 58.90 58.43 58.65 3,456,290 -0.09(-0.15%)
Mar 06, 2013 58.81 58.96 58.59 58.74 4,630,575 +0.25(+0.43%)
Mar 05, 2013 57.91 58.76 57.83 58.49 5,147,349 +0.79(+1.37%)
Mar 04, 2013 57.64 57.71 57.33 57.70 3,936,026 +0.04(+0.07%)
Mar 01, 2013 57.44 57.74 57.25 57.66 3,914,993 +0.15(+0.27%)
Feb 28, 2013 57.72 57.74 57.51 57.51 5,382,077 -0.13(-0.22%)
Feb 27, 2013 56.94 57.81 56.90 57.63 5,771,282 +0.62(+1.09%)
Feb 26, 2013 57.28 57.41 56.71 57.01 5,471,423 +0.00(+0.00%)
Feb 25, 2013 57.94 58.21 57.01 57.01 5,744,679 -0.70(-1.21%)
Feb 22, 2013 57.74 57.88 57.52 57.71 3,441,492 +0.23(+0.40%)
Feb 21, 2013 57.66 57.85 57.24 57.48 7,225,617 -0.40(-0.70%)
Feb 20, 2013 58.45 58.49 57.88 57.88 6,452,669 -0.66(-1.12%)
Feb 19, 2013 57.67 58.61 57.65 58.54 7,881,414 +0.88(+1.53%)
Feb 15, 2013 57.42 58.09 57.18 57.65 7,215,620 +0.55(+0.96%)
Feb 14, 2013 56.76 57.20 56.56 57.11 5,446,505 +0.13(+0.23%)
Feb 13, 2013 56.94 57.11 56.90 56.98 4,240,435 +0.13(+0.23%)
Feb 12, 2013 57.37 57.38 56.79 56.85 5,707,491 -0.26(-0.46%)
Feb 11, 2013 56.71 57.14 56.71 57.11 4,436,349 +0.21(+0.38%)
Feb 08, 2013 56.46 56.95 56.40 56.89 5,510,072 +0.40(+0.71%)
Feb 07, 2013 55.84 56.50 55.71 56.49 6,664,002 +0.61(+1.10%)
Feb 06, 2013 55.54 55.91 55.44 55.88 5,405,973 +0.69(+1.25%)
Feb 04, 2013 54.98 55.42 54.91 55.19 5,899,200 -0.04(-0.07%)
Feb 01, 2013 54.70 55.25 54.56 55.23 7,560,426 +0.47(+0.86%)
Jan 31, 2013 55.08 55.82 54.73 54.76 13,760,421 -1.34(-2.39%)
Jan 30, 2013 56.59 56.75 56.08 56.10 5,614,498 -0.68(-1.19%)
Jan 29, 2013 56.92 56.98 56.66 56.78 5,824,300 -0.21(-0.36%)
Jan 28, 2013 57.06 57.15 56.53 56.98 4,466,914 +0.04(+0.07%)
Jan 25, 2013 56.90 57.16 56.52 56.94 6,098,347 +0.21(+0.38%)
Jan 24, 2013 55.91 56.97 55.80 56.73 9,316,642 +1.24(+2.24%)
Jan 23, 2013 55.50 55.86 55.40 55.48 4,386,564 -0.23(-0.42%)
Jan 22, 2013 55.22 55.72 55.18 55.72 4,792,630 +0.30(+0.54%)
Jan 18, 2013 55.22 55.46 54.77 55.42 8,474,114 +0.32(+0.58%)
Jan 17, 2013 55.12 55.28 54.97 55.10 4,455,270 +0.09(+0.16%)
Jan 16, 2013 54.59 55.05 54.56 55.02 4,370,874 +0.23(+0.42%)
Jan 15, 2013 54.38 54.84 54.37 54.79 5,157,841 +0.06(+0.11%)
Jan 14, 2013 54.32 55.13 54.24 54.73 10,505,445 +0.91(+1.69%)
Jan 11, 2013 54.12 54.17 53.71 53.81 3,365,609 -0.19(-0.36%)
Jan 10, 2013 53.29 54.02 53.18 54.01 6,896,126 +0.83(+1.56%)
Jan 09, 2013 52.69 53.25 52.66 53.18 4,523,252 +0.59(+1.13%)
Jan 08, 2013 52.60 52.78 52.36 52.58 3,844,807 -0.15(-0.27%)
Jan 07, 2013 52.80 52.97 52.64 52.73 4,279,943 -0.15(-0.29%)
Jan 04, 2013 52.84 53.15 52.77 52.88 3,811,040 +0.13(+0.25%)
Jan 03, 2013 52.66 52.85 52.47 52.75 6,558,705 +0.05(+0.09%)
Jan 02, 2013 52.35 52.70 50.92 52.70 6,966,269 +1.78(+3.50%)
Dec 31, 2012 50.28 50.99 50.13 50.92 6,797,706 +0.62(+1.24%)
Dec 28, 2012 50.80 51.07 50.28 50.30 3,763,861 -0.75(-1.46%)
Dec 27, 2012 51.22 51.32 50.55 51.04 4,858,057 -0.24(-0.47%)
Dec 26, 2012 51.55 51.69 51.14 51.29 2,775,727 -0.26(-0.51%)
Dec 24, 2012 51.62 51.75 51.38 51.55 2,101,468 -0.14(-0.27%)
Dec 21, 2012 51.52 51.83 51.30 51.69 8,063,868 -0.20(-0.39%)
Dec 20, 2012 52.07 52.18 51.55 51.89 5,258,547 -0.33(-0.64%)
Dec 19, 2012 52.02 52.63 51.87 52.22 8,954,813 +0.39(+0.75%)
Dec 18, 2012 50.63 51.84 50.42 51.83 9,248,289 +1.17(+2.30%)
Dec 17, 2012 50.52 50.69 50.39 50.66 4,272,156 +0.35(+0.70%)
Dec 14, 2012 50.58 50.80 50.22 50.31 4,162,560 -0.35(-0.68%)
Dec 13, 2012 50.76 50.99 50.43 50.66 3,987,210 -0.06(-0.11%)
Dec 12, 2012 51.02 51.14 50.64 50.71 3,981,069 -0.23(-0.45%)
Dec 11, 2012 50.92 51.29 50.65 50.94 4,375,740 +0.06(+0.11%)
Dec 10, 2012 50.50 51.07 50.48 50.89 4,370,261 +0.35(+0.70%)
Dec 07, 2012 50.48 50.75 50.24 50.53 5,933,889 +0.17(+0.33%)
Dec 06, 2012 50.93 50.99 50.17 50.37 6,181,679 -0.39(-0.78%)
Dec 05, 2012 50.52 50.88 50.20 50.76 4,656,755 +0.32(+0.63%)
Dec 04, 2012 49.91 50.67 49.69 50.44 5,549,758 -0.05(-0.10%)
Nov 30, 2012 50.73 50.76 50.20 50.49 5,099,595 -0.31(-0.61%)
Nov 29, 2012 50.42 50.99 50.39 50.80 6,442,088 +0.59(+1.17%)
Nov 28, 2012 49.74 50.24 49.56 50.22 3,653,408 +0.38(+0.76%)
Nov 27, 2012 50.19 50.31 49.80 49.84 3,411,135 -0.29(-0.58%)
Nov 26, 2012 49.61 50.15 49.61 50.13 4,972,385 +0.41(+0.83%)
Nov 23, 2012 49.39 49.78 49.30 49.71 2,308,803 +0.40(+0.81%)
Nov 21, 2012 49.35 49.51 49.19 49.31 3,123,374 +0.04(+0.08%)
Nov 20, 2012 49.22 49.37 48.97 49.27 4,671,615 -0.07(-0.14%)
Nov 19, 2012 48.83 49.34 48.57 49.34 5,974,460 +0.98(+2.03%)
Nov 16, 2012 48.92 48.92 48.15 48.36 6,675,996 -0.21(-0.44%)
Nov 15, 2012 48.34 48.61 48.04 48.57 6,041,607 +0.41(+0.86%)
Nov 14, 2012 49.21 49.43 48.00 48.16 5,893,463 -1.07(-2.17%)
Nov 13, 2012 49.25 49.79 49.20 49.23 3,203,154 -0.30(-0.61%)
Nov 12, 2012 49.49 49.75 49.23 49.53 2,679,043 +0.03(+0.07%)
Nov 09, 2012 49.50 49.92 49.28 49.49 5,265,954 -0.23(-0.47%)
Nov 08, 2012 49.71 50.28 49.66 49.73 5,394,077 -0.28(-0.57%)
Nov 07, 2012 50.57 50.57 49.53 50.01 5,643,883 -0.39(-0.77%)
Nov 06, 2012 50.47 50.81 50.14 50.40 5,594,568 +0.08(+0.16%)
Nov 05, 2012 50.38 50.43 50.16 50.31 4,835,871 -0.02(-0.04%)
Nov 02, 2012 50.85 51.03 50.27 50.34 4,611,141 -0.29(-0.57%)
Nov 01, 2012 50.27 50.77 50.04 50.62 5,370,793 +0.45(+0.89%)
Oct 31, 2012 50.31 50.76 50.01 50.18 4,382,232 +0.16(+0.32%)
Oct 26, 2012 50.27 50.02 50.02 50.02 4,444,374 -0.12(-0.25%)
Oct 25, 2012 50.29 50.31 49.92 50.14 4,496,265 +0.05(+0.11%)
Oct 24, 2012 50.67 50.73 50.00 50.09 5,684,376 -0.42(-0.83%)
Oct 23, 2012 50.15 50.79 49.84 50.51 11,984,332 +0.98(+1.98%)
Oct 19, 2012 50.03 50.32 49.26 49.53 7,984,975 -0.90(-1.78%)
Oct 18, 2012 50.22 50.61 50.08 50.42 4,385,133 +0.22(+0.44%)
Oct 17, 2012 50.23 50.31 49.95 50.21 4,253,007 +0.12(+0.25%)
Oct 16, 2012 49.61 50.27 49.53 50.08 4,022,434 +0.36(+0.72%)
Oct 15, 2012 49.46 49.88 49.43 49.73 3,513,748 +0.33(+0.67%)
Oct 12, 2012 49.71 49.90 49.31 49.40 3,409,894 -0.13(-0.26%)
Oct 11, 2012 49.95 50.06 49.50 49.53 4,389,119 +0.03(+0.06%)
Oct 10, 2012 50.58 50.61 49.49 49.50 5,860,896 -0.52(-1.04%)
Oct 09, 2012 50.61 50.69 49.95 50.02 3,399,468 -0.51(-1.00%)
Oct 08, 2012 50.05 50.61 49.84 50.53 4,305,592 +0.45(+0.90%)
Oct 05, 2012 50.22 50.61 49.99 50.08 5,786,615 +0.09(+0.18%)
Oct 04, 2012 50.06 50.45 49.88 49.99 5,646,553 -0.29(-0.57%)
Oct 03, 2012 49.51 50.32 49.34 50.27 7,459,037 +0.94(+1.90%)
Oct 02, 2012 49.51 49.66 49.11 49.34 3,994,696 +0.01(+0.01%)
Oct 01, 2012 49.38 49.94 49.12 49.33 5,531,021 +0.30(+0.61%)
Sep 28, 2012 49.23 49.25 48.81 49.03 4,891,558 -0.31(-0.62%)
Sep 27, 2012 49.27 49.49 49.03 49.34 3,870,062 +0.16(+0.33%)
Sep 26, 2012 49.39 49.50 49.11 49.17 5,734,227 -0.20(-0.40%)
Sep 25, 2012 49.49 50.37 49.34 49.37 10,287,730 +0.03(+0.06%)
Sep 24, 2012 49.17 49.55 48.98 49.34 8,641,574 +0.10(+0.21%)
Sep 21, 2012 49.55 49.97 48.76 49.24 42,818,564 -0.50(-1.01%)
Sep 20, 2012 50.55 50.76 49.57 49.74 11,865,168 -1.14(-2.24%)
Sep 19, 2012 50.77 51.29 50.28 50.88 6,536,527 +0.52(+1.03%)
Sep 18, 2012 50.60 50.88 50.22 50.36 5,510,042 -0.49(-0.97%)
Sep 17, 2012 50.36 51.03 50.31 50.85 6,366,493 +0.38(+0.75%)
Sep 14, 2012 51.10 51.13 50.38 50.47 9,133,089 -0.72(-1.41%)
Sep 13, 2012 50.26 51.55 50.08 51.19 7,175,791 +0.75(+1.48%)
Sep 12, 2012 50.58 50.64 49.95 50.45 5,719,127 +0.07(+0.14%)
Sep 11, 2012 49.96 50.53 49.73 50.38 5,714,912 +0.34(+0.67%)
Sep 10, 2012 49.49 50.22 49.49 50.04 6,952,370 +0.31(+0.62%)
Sep 07, 2012 49.33 49.74 49.24 49.73 7,005,508 +0.45(+0.92%)
Sep 06, 2012 49.42 50.05 49.06 49.28 12,248,211 +0.00(+0.00%)
Sep 05, 2012 49.66 49.85 49.18 49.28 14,863,849 -1.21(-2.39%)
Sep 04, 2012 50.40 50.64 50.21 50.49 6,588,451 -0.08(-0.15%)
Aug 31, 2012 50.74 50.93 50.40 50.56 3,970,017 -0.01(-0.01%)
Aug 30, 2012 50.67 50.80 50.51 50.57 3,776,457 -0.33(-0.65%)
Aug 29, 2012 51.13 51.18 50.85 50.90 4,130,875 -0.66(-1.28%)
Aug 27, 2012 51.91 52.03 51.47 51.55 2,763,779 -0.32(-0.61%)
Aug 24, 2012 51.74 51.97 51.57 51.87 3,288,849 +0.03(+0.05%)
Aug 23, 2012 52.05 52.25 51.56 51.84 3,375,177 -0.32(-0.60%)
Aug 22, 2012 52.05 52.38 51.86 52.16 3,127,587 +0.16(+0.32%)
Aug 21, 2012 52.36 52.66 51.95 51.99 3,989,082 -0.37(-0.71%)
Aug 20, 2012 52.34 52.55 52.21 52.36 3,191,163 -0.03(-0.07%)
Aug 17, 2012 52.53 52.53 52.29 52.40 2,549,207 +0.08(+0.16%)
Aug 16, 2012 52.18 52.53 52.09 52.32 3,143,186 +0.25(+0.47%)
Aug 15, 2012 51.77 52.23 51.67 52.07 3,454,962 +0.27(+0.52%)
Aug 14, 2012 51.98 52.03 51.67 51.80 3,231,546 +0.02(+0.04%)
Aug 13, 2012 51.67 51.79 51.43 51.78 2,388,498 -0.10(-0.20%)
Aug 10, 2012 51.65 51.91 51.41 51.88 3,268,756 +0.18(+0.36%)
Aug 09, 2012 51.46 51.77 51.21 51.69 4,218,676 +0.17(+0.33%)
Aug 08, 2012 51.67 51.75 51.38 51.52 3,325,831 -0.21(-0.41%)
Aug 07, 2012 51.69 51.84 51.53 51.74 3,171,779 +0.32(+0.62%)
Aug 06, 2012 51.67 51.95 51.40 51.42 3,095,263 -0.10(-0.18%)
Aug 03, 2012 51.56 52.01 51.46 51.51 4,183,262 +0.52(+1.01%)
Aug 02, 2012 50.95 51.20 50.36 50.99 4,576,555 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.