Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	72.11	72.79	71.91	72.14	444,761	-0.05(-0.07%)
Jul 28, 2005	72.00	72.39	71.35	72.19	345,520	+0.01(+0.01%)
Jul 27, 2005	72.94	72.94	71.77	72.18	468,120	-0.76(-1.05%)
Jul 26, 2005	70.73	73.10	70.68	72.94	1,362,099	+2.82(+4.02%)
Jul 25, 2005	70.91	71.03	69.99	70.12	578,028	-0.72(-1.01%)
Jul 22, 2005	71.12	71.40	70.77	70.84	556,829	-0.37(-0.52%)
Jul 21, 2005	71.95	72.14	71.18	71.21	335,799	-0.67(-0.93%)
Jul 20, 2005	71.44	71.97	71.44	71.88	344,170	+0.25(+0.35%)
Jul 19, 2005	71.11	71.85	71.00	71.63	220,625	+0.59(+0.82%)
Jul 18, 2005	70.86	71.33	70.85	71.04	206,178	+0.07(+0.10%)
Jul 15, 2005	70.85	71.14	70.62	70.97	347,546	+0.04(+0.06%)
Jul 14, 2005	70.87	71.21	70.74	70.92	452,187	+0.42(+0.60%)
Jul 13, 2005	70.36	70.66	70.14	70.50	431,529	+0.10(+0.14%)
Jul 12, 2005	70.07	70.57	70.06	70.40	361,048	+0.41(+0.58%)
Jul 11, 2005	69.21	70.19	69.21	70.00	460,019	+0.60(+0.86%)
Jul 08, 2005	69.59	69.59	68.76	69.40	346,330	-0.19(-0.28%)
Jul 07, 2005	69.25	69.59	68.57	69.59	519,563	+0.35(+0.50%)
Jul 06, 2005	69.44	70.01	69.02	69.24	523,479	-0.19(-0.28%)
Jul 05, 2005	69.08	69.55	68.91	69.43	327,157	+0.36(+0.51%)
Jul 01, 2005	69.25	69.57	68.93	69.08	240,473	+0.20(+0.29%)
Jun 30, 2005	69.25	69.25	68.83	68.88	340,254	+0.04(+0.06%)
Jun 29, 2005	68.72	69.06	68.51	68.83	293,537	+0.30(+0.43%)
Jun 28, 2005	67.40	68.84	67.40	68.54	273,419	+1.08(+1.60%)
Jun 27, 2005	67.45	67.60	67.14	67.46	158,650	-0.07(-0.10%)
Jun 24, 2005	67.34	67.63	67.17	67.52	164,861	+0.14(+0.21%)
Jun 23, 2005	68.43	68.45	67.25	67.38	136,507	-0.99(-1.45%)
Jun 22, 2005	68.51	68.64	67.84	68.37	210,768	-0.15(-0.22%)
Jun 21, 2005	68.03	68.69	67.75	68.52	241,958	+0.61(+0.89%)
Jun 20, 2005	67.95	67.99	67.54	67.92	175,663	-0.19(-0.27%)
Jun 17, 2005	68.11	68.40	67.84	68.10	411,816	+0.28(+0.41%)
Jun 16, 2005	66.51	67.84	66.36	67.82	235,342	+1.27(+1.91%)
Jun 15, 2005	66.66	66.66	66.21	66.54	125,570	+0.04(+0.06%)
Jun 14, 2005	66.15	66.56	65.92	66.51	226,431	+0.19(+0.29%)
Jun 13, 2005	65.93	66.34	65.67	66.32	216,439	+0.39(+0.60%)
Jun 10, 2005	66.62	66.62	65.80	65.92	382,651	-0.70(-1.05%)
Jun 09, 2005	67.23	67.23	66.20	66.62	555,884	-0.76(-1.12%)
Jun 08, 2005	67.64	67.65	66.40	67.37	1,171,178	-1.01(-1.47%)
Jun 07, 2005	67.72	68.67	67.72	68.38	588,424	+0.66(+0.97%)
Jun 06, 2005	67.12	67.73	67.06	67.72	230,482	+0.46(+0.68%)
Jun 03, 2005	67.25	67.43	67.03	67.26	324,052	+0.01(+0.01%)
Jun 02, 2005	66.87	67.39	66.54	67.26	456,238	+0.24(+0.35%)
Jun 01, 2005	66.28	67.16	66.21	67.02	310,685	+0.74(+1.12%)
May 31, 2005	65.92	66.43	65.83	66.28	275,849	+0.39(+0.58%)
May 27, 2005	65.69	65.90	65.60	65.89	286,516	+0.20(+0.30%)
May 26, 2005	65.57	66.22	65.47	65.69	439,090	+0.13(+0.19%)
May 25, 2005	65.84	66.10	65.41	65.57	584,509	-0.59(-0.90%)
May 24, 2005	65.41	66.57	65.24	66.16	583,699	+0.93(+1.43%)
May 23, 2005	64.77	65.32	64.75	65.23	387,782	+0.39(+0.59%)
May 20, 2005	64.78	65.75	64.58	64.84	509,032	+0.12(+0.18%)
May 19, 2005	64.21	64.72	64.06	64.72	293,402	+0.44(+0.69%)
May 18, 2005	63.72	64.34	63.72	64.28	534,956	+0.59(+0.92%)
May 17, 2005	63.40	63.95	63.29	63.69	397,234	+0.22(+0.35%)
May 16, 2005	63.32	63.55	63.08	63.47	337,149	+0.16(+0.26%)
May 13, 2005	64.29	64.36	62.75	63.31	631,901	-0.86(-1.34%)
May 12, 2005	64.88	65.15	64.14	64.17	336,609	-0.79(-1.22%)
May 11, 2005	64.26	65.01	64.06	64.96	361,453	+0.71(+1.11%)
May 10, 2005	64.29	64.59	64.03	64.25	527,124	-0.25(-0.39%)
May 09, 2005	63.69	64.50	63.58	64.50	503,091	+0.70(+1.09%)
May 06, 2005	63.44	63.89	63.33	63.80	295,967	+0.44(+0.69%)
May 05, 2005	62.72	63.72	62.62	63.37	579,513	+0.47(+0.74%)
May 04, 2005	61.73	62.96	61.63	62.90	350,111	+1.27(+2.05%)
May 03, 2005	62.02	62.23	61.33	61.63	581,133	-0.39(-0.62%)
May 02, 2005	60.80	62.02	60.80	62.02	615,564	+1.14(+1.87%)
Apr 29, 2005	61.06	61.06	59.40	60.88	1,014,958	-0.05(-0.09%)
Apr 28, 2005	61.32	61.93	60.64	60.93	486,348	-0.27(-0.44%)
Apr 27, 2005	60.73	61.62	60.18	61.20	459,209	+0.16(+0.25%)
Apr 26, 2005	62.36	62.43	60.92	61.04	488,508	-1.44(-2.30%)
Apr 25, 2005	62.12	62.62	61.92	62.48	531,850	+0.14(+0.23%)
Apr 22, 2005	61.03	62.34	60.79	62.34	633,927	+1.20(+1.96%)
Apr 21, 2005	61.59	61.77	60.87	61.14	844,156	-0.27(-0.43%)
Apr 20, 2005	62.29	62.32	61.32	61.40	786,771	-0.89(-1.43%)
Apr 19, 2005	61.30	62.54	61.26	62.29	1,403,011	-1.41(-2.22%)
Apr 18, 2005	62.55	63.75	62.10	63.71	954,603	+1.16(+1.85%)
Apr 15, 2005	62.60	62.95	62.39	62.55	494,584	-0.17(-0.27%)
Apr 14, 2005	62.66	62.95	62.47	62.72	398,449	-0.04(-0.07%)
Apr 13, 2005	64.10	64.20	62.58	62.77	329,588	-1.50(-2.34%)
Apr 12, 2005	63.34	64.43	63.09	64.27	637,842	+1.12(+1.77%)
Apr 11, 2005	63.24	63.38	62.89	63.15	383,326	-0.09(-0.14%)
Apr 08, 2005	63.65	63.84	63.01	63.24	300,558	-0.41(-0.64%)
Apr 07, 2005	62.69	63.72	62.65	63.65	390,212	+0.86(+1.37%)
Apr 06, 2005	62.92	63.43	62.72	62.79	359,022	+0.02(+0.04%)
Apr 05, 2005	62.99	63.17	62.61	62.77	230,077	-0.04(-0.06%)
Apr 04, 2005	62.04	63.23	61.44	62.80	743,429	+0.84(+1.36%)
Apr 01, 2005	63.18	63.37	61.15	61.96	720,071	-1.07(-1.70%)
Mar 31, 2005	63.74	64.11	62.98	63.03	420,997	-0.63(-0.99%)
Mar 30, 2005	63.57	63.74	63.32	63.66	429,369	-0.28(-0.44%)
Mar 29, 2005	64.19	64.37	63.85	63.95	342,280	-0.43(-0.67%)
Mar 28, 2005	63.05	64.93	63.05	64.37	463,124	+1.12(+1.77%)
Mar 24, 2005	63.55	63.83	63.25	63.26	188,760	-0.42(-0.66%)
Mar 23, 2005	64.06	64.36	63.68	63.68	480,002	-0.38(-0.59%)
Mar 22, 2005	64.80	64.91	63.92	64.06	487,833	-0.73(-1.12%)
Mar 21, 2005	64.47	64.99	64.37	64.78	278,279	+0.16(+0.25%)
Mar 18, 2005	64.99	65.20	64.15	64.62	790,552	-0.61(-0.94%)
Mar 17, 2005	65.92	66.01	65.16	65.23	813,506	-0.67(-1.01%)
Mar 16, 2005	66.63	66.63	65.77	65.90	633,522	-0.54(-0.81%)
Mar 15, 2005	66.40	66.69	66.14	66.44	663,902	-0.22(-0.33%)
Mar 14, 2005	65.89	66.83	65.69	66.66	392,913	+0.93(+1.41%)
Mar 11, 2005	65.66	65.91	65.25	65.74	339,714	+0.20(+0.31%)
Mar 10, 2005	65.18	65.81	65.18	65.54	211,984	+0.33(+0.51%)
Mar 09, 2005	65.06	65.53	64.99	65.20	272,338	+0.07(+0.10%)
Mar 08, 2005	65.12	65.34	65.08	65.14	282,465	-0.10(-0.15%)
Mar 07, 2005	64.97	65.49	64.96	65.23	227,106	+0.19(+0.28%)
Mar 04, 2005	64.22	65.17	63.99	65.05	338,364	+1.01(+1.58%)
Mar 03, 2005	64.66	64.75	63.89	64.03	228,996	-0.64(-0.98%)
Mar 02, 2005	64.29	64.78	63.55	64.67	416,407	+0.24(+0.37%)
Mar 01, 2005	64.41	64.86	64.25	64.43	370,094	+0.10(+0.15%)
Feb 28, 2005	64.80	64.80	63.88	64.34	504,036	-0.65(-1.00%)
Feb 25, 2005	64.58	65.14	64.58	64.99	332,018	+0.41(+0.63%)
Feb 24, 2005	64.57	64.98	64.30	64.58	356,052	-0.07(-0.11%)
Feb 23, 2005	64.26	65.23	64.23	64.66	436,660	+0.43(+0.67%)
Feb 22, 2005	65.93	65.93	63.64	64.23	529,285	-1.89(-2.86%)
Feb 18, 2005	66.37	66.58	65.78	66.12	430,314	-0.17(-0.26%)
Feb 17, 2005	66.00	66.32	65.69	66.29	438,550	+0.10(+0.15%)
Feb 16, 2005	65.96	66.34	65.85	66.19	342,550	+0.24(+0.36%)
Feb 15, 2005	66.43	66.43	65.73	65.95	345,655	-0.36(-0.55%)
Feb 14, 2005	66.25	66.47	65.94	66.32	527,124	-0.03(-0.04%)
Feb 11, 2005	65.66	67.31	65.51	66.34	663,902	+0.54(+0.82%)
Feb 10, 2005	65.22	65.89	65.17	65.80	602,332	+0.44(+0.68%)
Feb 09, 2005	65.21	65.63	65.03	65.36	786,501	+0.12(+0.18%)
Feb 08, 2005	64.79	65.32	64.74	65.24	603,142	+0.45(+0.70%)
Feb 07, 2005	64.29	65.30	63.99	64.79	657,826	+0.32(+0.49%)
Feb 04, 2005	63.79	64.47	63.53	64.47	347,681	+0.83(+1.30%)
Feb 03, 2005	62.96	63.82	62.69	63.64	873,860	+0.68(+1.08%)
Feb 02, 2005	63.62	63.62	62.75	62.96	757,067	-0.81(-1.27%)
Feb 01, 2005	64.36	64.90	62.40	63.77	981,473	-0.59(-0.92%)
Jan 31, 2005	63.65	64.43	63.60	64.36	280,575	+0.86(+1.35%)
Jan 28, 2005	63.80	64.36	63.03	63.50	416,407	-0.38(-0.59%)
Jan 27, 2005	65.15	65.35	63.61	63.88	540,087	-1.46(-2.23%)
Jan 26, 2005	64.88	65.63	64.60	65.34	414,786	+0.76(+1.17%)
Jan 25, 2005	62.74	64.82	62.44	64.58	1,058,165	+1.47(+2.34%)
Jan 24, 2005	63.86	63.86	63.10	63.11	530,500	-0.60(-0.94%)
Jan 21, 2005	65.17	65.17	63.71	63.71	768,948	-1.54(-2.36%)
Jan 20, 2005	65.91	65.91	64.80	65.25	423,833	-0.66(-1.00%)
Jan 19, 2005	67.25	67.36	65.91	65.91	628,121	-1.34(-1.99%)
Jan 18, 2005	65.75	67.26	65.69	67.25	797,573	+1.30(+1.97%)
Jan 14, 2005	64.25	66.31	64.25	65.95	1,394,639	+1.23(+1.90%)
Jan 13, 2005	65.19	65.48	64.71	64.72	252,220	-0.47(-0.72%)
Jan 12, 2005	64.89	65.32	64.71	65.19	482,972	+0.44(+0.69%)
Jan 11, 2005	64.92	65.03	64.69	64.75	450,567	-0.18(-0.27%)
Jan 10, 2005	64.35	65.17	64.35	64.92	290,161	+0.71(+1.11%)
Jan 07, 2005	64.50	64.70	64.21	64.21	428,964	-0.10(-0.16%)
Jan 06, 2005	63.95	64.93	63.47	64.32	529,690	+0.19(+0.29%)
Jan 05, 2005	64.68	64.72	64.06	64.13	427,208	-0.82(-1.27%)
Jan 04, 2005	65.54	65.86	64.95	64.95	305,284	-0.61(-0.94%)
Jan 03, 2005	66.26	66.42	65.48	65.57	495,799	-0.76(-1.15%)
Dec 31, 2004	66.75	66.88	66.33	66.33	226,836	-0.42(-0.63%)
Dec 30, 2004	66.77	66.86	66.43	66.75	205,368	+0.05(+0.08%)
Dec 29, 2004	66.61	66.82	66.43	66.70	235,072	-0.02(-0.03%)
Dec 28, 2004	66.09	66.72	66.09	66.72	161,756	+0.82(+1.25%)
Dec 27, 2004	66.10	66.10	65.70	65.90	257,351	-0.50(-0.75%)
Dec 23, 2004	66.36	66.57	66.06	66.40	228,726	+0.06(+0.09%)
Dec 22, 2004	66.06	66.40	65.92	66.34	514,837	+0.32(+0.48%)
Dec 21, 2004	66.00	66.22	65.56	66.02	382,111	+0.21(+0.32%)
Dec 20, 2004	66.23	66.25	65.20	65.81	312,710	-0.21(-0.33%)
Dec 17, 2004	65.40	66.26	65.19	66.03	614,619	+0.56(+0.85%)
Dec 16, 2004	65.51	65.51	65.17	65.47	558,720	+0.30(+0.45%)
Dec 15, 2004	65.51	65.51	65.03	65.17	468,930	-0.33(-0.50%)
Dec 14, 2004	65.35	65.77	64.94	65.50	688,070	+0.37(+0.57%)
Dec 13, 2004	65.14	65.55	64.89	65.13	321,216	+0.18(+0.27%)
Dec 10, 2004	66.06	66.06	64.25	64.95	229,266	+0.01(+0.01%)
Dec 09, 2004	64.37	65.17	63.99	64.95	255,461	+0.59(+0.91%)
Dec 08, 2004	64.20	64.94	64.17	64.36	625,015	+0.34(+0.53%)
Dec 07, 2004	64.01	64.68	63.69	64.02	663,361	+0.01(+0.01%)
Dec 06, 2004	64.06	64.25	63.55	64.01	248,169	-0.13(-0.20%)
Dec 03, 2004	63.75	64.20	63.74	64.14	589,369	+0.44(+0.70%)
Dec 02, 2004	64.00	64.13	63.55	63.69	432,339	-0.28(-0.44%)
Dec 01, 2004	62.73	64.03	62.24	63.97	562,635	+1.56(+2.50%)
Nov 30, 2004	60.75	62.55	60.58	62.41	979,042	+1.42(+2.33%)
Nov 29, 2004	61.46	61.46	60.80	60.99	558,585	-0.48(-0.78%)
Nov 26, 2004	61.60	61.73	61.40	61.47	77,637	-0.05(-0.08%)
Nov 24, 2004	61.61	62.21	61.26	61.52	429,234	-0.09(-0.14%)
Nov 23, 2004	62.21	62.21	61.40	61.61	336,744	-0.58(-0.93%)
Nov 22, 2004	61.32	62.25	61.25	62.19	161,215	+0.91(+1.49%)
Nov 19, 2004	61.58	61.60	61.17	61.28	242,364	-0.48(-0.78%)
Nov 18, 2004	61.25	61.87	61.12	61.76	324,862	+0.21(+0.34%)
Nov 17, 2004	60.67	61.79	60.67	61.55	292,997	+0.89(+1.46%)
Nov 16, 2004	60.96	61.15	60.53	60.66	411,006	-0.37(-0.61%)
Nov 15, 2004	61.02	61.25	60.55	61.03	290,161	+0.01(+0.02%)
Nov 12, 2004	61.01	61.02	60.20	61.02	702,383	+0.07(+0.11%)
Nov 11, 2004	61.15	61.29	60.86	60.95	199,562	-0.12(-0.19%)
Nov 10, 2004	60.80	61.25	60.68	61.07	353,216	+0.50(+0.82%)
Nov 09, 2004	60.66	60.88	60.47	60.58	397,234	-0.12(-0.20%)
Nov 08, 2004	60.87	61.46	60.59	60.69	541,842	-0.29(-0.47%)
Nov 05, 2004	60.95	61.32	60.36	60.98	529,960	+0.30(+0.50%)
Nov 04, 2004	59.48	60.72	59.43	60.68	324,187	+1.16(+1.95%)
Nov 03, 2004	60.88	60.88	59.20	59.52	497,015	+0.09(+0.15%)
Nov 02, 2004	59.18	59.95	58.81	59.43	472,846	+0.59(+0.99%)
Nov 01, 2004	58.81	59.01	58.49	58.84	282,060	+0.06(+0.10%)
Oct 29, 2004	58.76	59.21	58.44	58.78	328,102	-0.16(-0.26%)
Oct 28, 2004	58.52	59.23	58.34	58.94	302,178	+0.33(+0.56%)
Oct 27, 2004	58.11	58.75	57.78	58.61	476,761	+0.46(+0.79%)
Oct 26, 2004	56.80	58.46	56.78	58.15	1,496,176	+1.77(+3.14%)
Oct 25, 2004	55.92	56.44	55.66	56.38	433,419	+0.28(+0.50%)
Oct 22, 2004	56.09	56.38	55.92	56.10	457,048	-0.10(-0.18%)
Oct 21, 2004	55.98	56.36	55.77	56.21	404,795	+0.00(+0.00%)
Oct 20, 2004	55.97	56.54	55.74	56.21	1,415,298	+0.24(+0.42%)
Oct 19, 2004	57.21	57.36	55.07	55.97	3,077,010	-0.02(-0.04%)
Oct 18, 2004	56.47	56.69	55.53	55.99	1,052,899	-0.11(-0.20%)
Oct 15, 2004	54.07	56.15	53.55	56.10	2,060,837	+1.21(+2.21%)
Oct 14, 2004	56.58	57.01	54.53	54.89	2,202,069	-1.77(-3.12%)
Oct 13, 2004	55.89	56.81	55.82	56.66	861,708	+0.96(+1.72%)
Oct 12, 2004	55.69	55.94	55.60	55.70	337,284	-0.03(-0.05%)
Oct 11, 2004	55.93	56.34	55.71	55.73	223,461	-0.09(-0.16%)
Oct 08, 2004	56.04	56.32	55.81	55.82	252,490	-0.21(-0.37%)
Oct 07, 2004	56.30	56.54	55.98	56.03	505,926	-0.24(-0.42%)
Oct 06, 2004	55.95	56.31	55.67	56.27	606,787	+0.18(+0.32%)
Oct 05, 2004	56.66	56.68	55.89	56.09	570,736	-0.56(-0.98%)
Oct 04, 2004	56.06	56.79	56.05	56.64	560,880	+0.73(+1.30%)
Oct 01, 2004	55.14	56.35	55.10	55.92	649,454	+0.87(+1.57%)
Sep 30, 2004	54.58	55.29	54.40	55.05	389,807	+0.30(+0.54%)
Sep 29, 2004	55.14	55.24	54.73	54.75	272,878	-0.18(-0.32%)
Sep 28, 2004	54.87	55.34	54.87	54.93	473,116	+0.08(+0.15%)
Sep 27, 2004	54.81	55.29	54.61	54.85	371,174	-0.01(-0.01%)
Sep 24, 2004	54.75	55.22	54.51	54.86	166,346	+0.01(+0.03%)
Sep 23, 2004	55.24	55.26	54.67	54.84	388,187	-0.39(-0.71%)
Sep 22, 2004	55.45	55.51	55.07	55.24	519,293	-0.16(-0.28%)
Sep 21, 2004	54.69	55.44	54.66	55.39	342,685	+0.68(+1.25%)
Sep 20, 2004	54.99	55.10	54.67	54.71	285,300	-0.39(-0.71%)
Sep 17, 2004	55.29	55.80	54.85	55.10	783,936	+0.00(+0.00%)
Sep 16, 2004	53.81	55.26	53.81	55.10	651,344	+1.32(+2.45%)
Sep 15, 2004	52.87	54.18	52.74	53.78	1,126,081	+0.84(+1.58%)
Sep 14, 2004	53.29	53.44	52.77	52.95	629,066	-0.34(-0.64%)
Sep 13, 2004	52.77	53.41	52.73	53.29	647,294	+0.64(+1.22%)
Sep 10, 2004	53.01	53.14	52.28	52.64	397,504	-0.44(-0.82%)
Sep 09, 2004	53.47	53.62	52.55	53.08	422,483	-0.50(-0.94%)
Sep 08, 2004	54.43	54.62	53.30	53.58	401,419	-0.77(-1.42%)
Sep 07, 2004	53.63	54.35	53.63	54.35	457,993	+0.80(+1.49%)
Sep 03, 2004	53.77	54.20	53.47	53.55	439,090	-0.36(-0.67%)
Sep 02, 2004	52.07	53.93	51.25	53.92	1,167,533	+1.79(+3.44%)
Sep 01, 2004	51.81	52.23	51.47	52.12	624,205	+0.16(+0.31%)
Aug 31, 2004	51.65	51.96	51.35	51.96	445,841	+0.13(+0.24%)
Aug 30, 2004	52.20	52.35	51.72	51.84	269,773	-0.24(-0.46%)
Aug 27, 2004	52.21	52.26	51.85	52.07	185,924	+0.01(+0.01%)
Aug 26, 2004	52.50	52.62	52.00	52.07	328,237	-0.64(-1.22%)
Aug 25, 2004	52.34	52.88	51.89	52.71	438,145	+0.35(+0.66%)
Aug 24, 2004	52.77	52.81	52.14	52.36	553,454	-0.34(-0.65%)
Aug 23, 2004	53.31	53.46	52.61	52.70	203,477	-0.61(-1.14%)
Aug 20, 2004	53.40	53.65	53.25	53.31	219,005	-0.21(-0.39%)
Aug 19, 2004	53.33	53.70	53.21	53.52	290,026	+0.01(+0.03%)
Aug 18, 2004	53.10	53.53	52.81	53.50	203,747	+0.34(+0.64%)
Aug 17, 2004	53.16	53.27	52.85	53.16	367,799	+0.15(+0.28%)
Aug 16, 2004	52.63	53.63	52.59	53.01	499,985	+0.68(+1.30%)
Aug 13, 2004	52.58	52.69	51.99	52.33	599,226	-0.50(-0.94%)
Aug 12, 2004	53.29	53.41	52.65	52.83	296,507	-0.46(-0.86%)
Aug 11, 2004	53.36	53.61	52.84	53.29	497,825	-0.15(-0.28%)
Aug 10, 2004	53.12	53.76	53.01	53.44	480,812	+0.47(+0.88%)
Aug 09, 2004	53.25	53.55	52.87	52.97	682,129	-0.24(-0.46%)
Aug 06, 2004	53.22	53.22	52.54	53.21	474,196	+0.00(+0.00%)
Aug 05, 2004	53.47	53.53	53.21	53.21	383,191	-0.20(-0.37%)
Aug 04, 2004	53.50	53.62	53.24	53.41	401,284	-0.27(-0.50%)
Aug 03, 2004	53.95	54.05	52.29	53.68	526,179	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.