Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	81.75	82.00	79.62	79.78	574,642	-2.18(-2.66%)
Jul 30, 2012	81.23	82.54	81.03	81.96	349,416	+0.89(+1.10%)
Jul 27, 2012	80.10	81.29	79.66	81.06	334,113	+1.20(+1.50%)
Jul 26, 2012	81.19	81.19	79.38	79.86	552,181	-0.21(-0.26%)
Jul 25, 2012	78.84	80.26	78.47	80.08	677,232	+1.40(+1.77%)
Jul 24, 2012	79.58	79.72	78.25	78.68	370,850	-0.97(-1.22%)
Jul 23, 2012	79.54	79.98	78.73	79.65	443,051	-0.24(-0.30%)
Jul 20, 2012	80.27	80.85	79.81	79.90	444,342	-1.00(-1.24%)
Jul 19, 2012	81.80	82.12	80.83	80.90	481,992	-1.02(-1.24%)
Jul 18, 2012	82.51	82.99	81.63	81.92	242,052	-0.76(-0.92%)
Jul 17, 2012	82.76	82.76	81.31	82.68	348,268	+0.51(+0.62%)
Jul 16, 2012	81.72	82.46	81.52	82.17	280,238	+0.33(+0.40%)
Jul 13, 2012	81.66	82.52	81.54	81.84	498,370	+0.27(+0.34%)
Jul 12, 2012	80.63	81.76	80.22	81.57	451,776	+0.78(+0.97%)
Jul 11, 2012	81.62	81.65	80.48	80.78	402,179	-0.74(-0.90%)
Jul 10, 2012	82.39	82.96	81.30	81.52	310,694	-0.32(-0.39%)
Jul 09, 2012	81.78	82.01	81.11	81.84	407,065	-0.20(-0.25%)
Jul 06, 2012	81.96	82.31	81.71	82.05	333,717	-0.27(-0.32%)
Jul 05, 2012	83.43	83.69	82.19	82.31	619,498	-0.98(-1.18%)
Jul 03, 2012	82.53	83.54	82.30	83.29	228,109	+0.94(+1.14%)
Jul 02, 2012	81.72	82.95	81.43	82.35	490,371	+1.17(+1.44%)
Jun 29, 2012	83.50	83.50	80.99	81.18	1,119,228	-1.29(-1.56%)
Jun 28, 2012	81.65	82.50	81.13	82.47	528,187	+0.71(+0.87%)
Jun 27, 2012	81.37	82.16	80.81	81.76	428,434	+0.58(+0.72%)
Jun 26, 2012	80.36	81.43	80.20	81.17	512,918	+0.79(+0.99%)
Jun 25, 2012	80.80	80.80	79.30	80.38	604,157	-0.69(-0.85%)
Jun 22, 2012	80.92	81.79	80.63	81.07	727,429	+0.46(+0.57%)
Jun 21, 2012	81.92	82.45	80.37	80.61	439,482	-1.35(-1.65%)
Jun 20, 2012	81.90	83.03	81.78	81.96	453,177	+0.00(+0.00%)
Jun 19, 2012	80.95	82.12	80.81	81.96	481,345	+0.96(+1.19%)
Jun 18, 2012	79.78	81.09	79.44	80.99	366,796	+0.98(+1.23%)
Jun 15, 2012	81.13	81.19	79.97	80.01	754,498	-1.18(-1.46%)
Jun 14, 2012	80.21	81.63	80.10	81.20	487,946	+1.13(+1.41%)
Jun 13, 2012	80.90	81.10	79.90	80.07	492,678	-0.83(-1.03%)
Jun 12, 2012	80.34	80.95	79.94	80.90	534,997	+0.83(+1.04%)
Jun 11, 2012	80.44	81.15	80.02	80.07	812,644	-0.06(-0.08%)
Jun 08, 2012	80.63	80.88	79.06	80.13	841,078	-0.93(-1.15%)
Jun 07, 2012	81.83	82.64	79.22	81.06	639,918	-0.14(-0.17%)
Jun 06, 2012	80.41	81.21	80.18	81.21	397,373	+1.32(+1.65%)
Jun 05, 2012	79.01	79.95	79.01	79.89	660,084	+0.71(+0.89%)
Jun 04, 2012	79.39	79.60	78.86	79.18	365,874	-0.25(-0.32%)
Jun 01, 2012	79.27	79.90	79.03	79.43	736,113	-0.67(-0.84%)
May 31, 2012	79.27	80.66	78.59	80.11	824,064	+0.71(+0.89%)
May 30, 2012	79.14	79.63	78.55	79.40	719,653	+0.02(+0.03%)
May 29, 2012	79.58	80.12	79.18	79.38	494,961	+0.28(+0.36%)
May 25, 2012	79.26	80.12	78.89	79.10	409,010	-0.30(-0.38%)
May 24, 2012	77.89	79.39	77.72	79.39	538,823	+1.50(+1.92%)
May 23, 2012	77.16	78.07	76.82	77.89	474,190	+0.38(+0.49%)
May 22, 2012	76.98	77.76	76.65	77.51	995,423	+0.79(+1.03%)
May 21, 2012	77.05	77.17	76.33	76.72	718,200	-0.09(-0.11%)
May 18, 2012	77.11	77.43	76.53	76.81	594,690	-0.16(-0.20%)
May 17, 2012	78.28	78.36	76.66	76.97	706,247	-1.30(-1.66%)
May 16, 2012	79.42	79.81	78.17	78.26	592,361	-0.84(-1.06%)
May 15, 2012	79.78	80.24	79.00	79.10	678,551	-0.83(-1.04%)
May 14, 2012	80.21	80.44	79.44	79.92	724,821	-0.64(-0.79%)
May 11, 2012	79.64	81.30	79.21	80.57	524,732	+0.59(+0.74%)
May 10, 2012	80.10	80.42	79.68	79.97	449,895	+0.11(+0.14%)
May 09, 2012	79.51	80.42	79.09	79.86	693,430	+0.00(+0.00%)
May 08, 2012	78.67	79.92	78.39	79.86	697,691	+0.84(+1.07%)
May 07, 2012	78.56	79.05	78.09	79.02	471,326	+0.40(+0.51%)
May 04, 2012	78.21	78.89	78.09	78.62	669,791	+0.12(+0.16%)
May 03, 2012	77.74	78.96	77.74	78.50	1,215,129	+0.88(+1.14%)
May 02, 2012	77.80	78.14	77.15	77.61	1,291,925	-0.54(-0.69%)
May 01, 2012	77.90	78.50	77.45	78.15	1,381,475	+0.78(+1.01%)
Apr 30, 2012	77.50	78.00	77.22	77.37	998,275	-0.27(-0.34%)
Apr 27, 2012	78.02	78.31	77.37	77.64	836,327	-0.23(-0.30%)
Apr 26, 2012	75.35	78.19	75.35	77.87	1,853,727	+3.36(+4.52%)
Apr 25, 2012	74.35	74.73	73.87	74.51	544,552	+0.64(+0.87%)
Apr 24, 2012	73.80	74.29	73.48	73.87	400,716	-0.10(-0.14%)
Apr 23, 2012	73.76	73.97	73.25	73.97	273,994	-0.52(-0.69%)
Apr 20, 2012	73.89	74.72	73.57	74.48	534,021	+0.96(+1.31%)
Apr 19, 2012	72.53	74.05	72.53	73.52	459,340	+0.94(+1.29%)
Apr 18, 2012	72.62	72.87	71.81	72.59	483,244	-0.22(-0.30%)
Apr 17, 2012	72.98	73.20	72.48	72.80	459,780	+0.06(+0.09%)
Apr 16, 2012	72.98	73.37	72.43	72.74	384,500	+0.20(+0.27%)
Apr 13, 2012	73.65	73.91	72.55	72.55	367,594	-1.07(-1.45%)
Apr 12, 2012	73.01	73.66	72.65	73.62	197,681	+0.67(+0.92%)
Apr 11, 2012	72.65	73.34	72.32	72.95	446,961	+0.77(+1.06%)
Apr 10, 2012	72.54	72.79	72.16	72.18	384,030	-0.34(-0.46%)
Apr 09, 2012	72.51	72.73	72.21	72.52	229,308	-0.83(-1.13%)
Apr 05, 2012	72.71	73.52	72.69	73.34	207,980	+0.01(+0.01%)
Apr 04, 2012	72.76	73.94	72.76	73.34	333,395	-0.09(-0.12%)
Apr 03, 2012	72.87	73.47	72.30	73.42	421,058	+0.45(+0.62%)
Apr 02, 2012	72.28	73.39	72.05	72.97	452,718	+0.73(+1.02%)
Mar 30, 2012	73.29	73.29	72.23	72.23	329,085	-0.63(-0.87%)
Mar 29, 2012	72.92	73.08	72.38	72.87	216,171	-0.41(-0.56%)
Mar 28, 2012	72.70	73.30	72.67	73.28	213,581	+0.45(+0.62%)
Mar 27, 2012	73.20	73.31	72.82	72.83	296,351	-0.46(-0.63%)
Mar 26, 2012	72.90	73.37	72.71	73.29	385,380	+0.87(+1.21%)
Mar 23, 2012	72.13	72.51	71.75	72.41	267,554	+0.39(+0.54%)
Mar 22, 2012	72.09	72.38	71.82	72.02	305,003	-0.41(-0.57%)
Mar 21, 2012	73.14	73.14	72.44	72.44	417,472	-0.59(-0.81%)
Mar 20, 2012	72.11	73.29	72.05	73.03	325,998	+0.29(+0.40%)
Mar 19, 2012	72.37	73.06	72.09	72.74	224,180	+0.46(+0.64%)
Mar 16, 2012	72.70	73.05	72.24	72.28	369,611	-0.57(-0.78%)
Mar 15, 2012	72.49	72.98	72.26	72.85	242,094	+0.29(+0.40%)
Mar 14, 2012	72.56	72.84	72.22	72.56	260,950	+0.05(+0.08%)
Mar 13, 2012	71.45	72.70	71.15	72.51	832,555	+1.31(+1.84%)
Mar 12, 2012	71.11	71.39	71.05	71.20	225,855	-0.09(-0.12%)
Mar 09, 2012	70.49	71.29	70.47	71.28	355,896	+0.74(+1.05%)
Mar 08, 2012	70.10	70.65	69.67	70.54	668,259	+0.59(+0.85%)
Mar 07, 2012	69.11	70.06	68.80	69.95	431,042	+0.82(+1.19%)
Mar 06, 2012	70.13	70.13	69.13	69.13	481,521	-1.37(-1.95%)
Mar 05, 2012	69.78	70.56	69.59	70.50	397,040	+0.87(+1.26%)
Mar 02, 2012	69.94	70.99	69.44	69.63	497,684	+0.38(+0.55%)
Mar 01, 2012	68.79	69.46	68.07	69.25	391,236	+1.03(+1.50%)
Feb 29, 2012	67.80	68.70	67.45	68.22	383,028	+0.43(+0.63%)
Feb 28, 2012	68.67	68.67	67.62	67.79	390,373	-0.71(-1.03%)
Feb 27, 2012	68.86	69.04	67.97	68.50	324,815	-0.57(-0.82%)
Feb 24, 2012	69.36	69.71	68.37	69.07	325,204	-0.33(-0.47%)
Feb 23, 2012	69.40	69.83	69.01	69.39	408,968	+0.15(+0.21%)
Feb 22, 2012	70.16	70.40	66.78	69.25	631,545	-1.12(-1.59%)
Feb 21, 2012	70.09	70.46	69.50	70.36	535,407	+0.47(+0.68%)
Feb 17, 2012	69.75	70.05	69.29	69.89	509,140	+0.27(+0.39%)
Feb 16, 2012	69.39	70.06	69.31	69.62	570,706	+0.02(+0.02%)
Feb 15, 2012	69.04	70.33	68.78	69.60	861,682	+0.74(+1.07%)
Feb 14, 2012	68.62	68.97	67.99	68.87	544,911	-0.23(-0.33%)
Feb 13, 2012	68.14	69.12	67.94	69.09	581,548	+1.39(+2.05%)
Feb 10, 2012	68.47	68.47	67.29	67.70	524,421	-1.23(-1.79%)
Feb 09, 2012	66.78	69.42	65.81	68.94	1,021,248	+0.55(+0.81%)
Feb 08, 2012	68.42	68.69	67.76	68.38	472,871	-0.05(-0.08%)
Feb 07, 2012	67.95	68.55	67.61	68.44	351,982	+0.30(+0.43%)
Feb 06, 2012	67.97	68.38	67.37	68.14	337,390	-0.40(-0.59%)
Feb 03, 2012	68.66	68.66	67.76	68.55	429,783	+0.51(+0.75%)
Feb 02, 2012	68.67	68.90	67.88	68.03	303,528	-0.39(-0.57%)
Feb 01, 2012	66.72	68.61	66.72	68.42	670,383	+2.10(+3.17%)
Jan 31, 2012	65.89	66.64	65.66	66.32	392,609	+0.50(+0.77%)
Jan 30, 2012	66.01	66.01	65.29	65.81	335,006	-0.31(-0.47%)
Jan 27, 2012	66.80	66.82	66.05	66.12	437,562	-0.96(-1.44%)
Jan 26, 2012	66.72	67.29	66.55	67.09	393,604	+0.72(+1.09%)
Jan 25, 2012	66.05	66.42	65.55	66.37	468,662	-0.02(-0.02%)
Jan 24, 2012	66.00	66.73	65.51	66.38	262,957	-0.05(-0.07%)
Jan 23, 2012	67.09	67.56	66.39	66.43	208,914	-0.64(-0.96%)
Jan 20, 2012	65.98	67.17	65.96	67.07	322,516	+0.88(+1.33%)
Jan 19, 2012	66.20	66.23	65.72	66.19	373,281	+0.10(+0.15%)
Jan 18, 2012	65.74	66.12	64.60	66.09	430,215	+0.61(+0.94%)
Jan 17, 2012	66.16	66.57	65.19	65.48	450,144	-0.37(-0.57%)
Jan 13, 2012	66.24	66.63	65.65	65.85	434,856	-0.80(-1.20%)
Jan 12, 2012	67.10	67.33	66.16	66.65	401,779	-0.32(-0.48%)
Jan 11, 2012	66.78	67.17	66.43	66.97	314,378	-0.18(-0.27%)
Jan 10, 2012	66.54	67.23	66.14	67.15	498,165	+1.20(+1.83%)
Jan 09, 2012	65.30	66.14	65.30	65.95	464,220	+0.68(+1.05%)
Jan 06, 2012	65.24	65.86	65.23	65.26	299,671	+0.11(+0.17%)
Jan 05, 2012	64.60	65.32	63.80	65.15	340,302	+0.43(+0.66%)
Jan 04, 2012	66.09	66.19	64.70	64.73	368,410	-0.57(-0.88%)
Dec 30, 2011	65.93	66.26	65.29	65.30	443,783	-0.96(-1.45%)
Dec 29, 2011	66.17	66.40	65.91	66.26	251,409	+0.30(+0.45%)
Dec 28, 2011	66.32	66.56	65.67	65.97	419,675	-0.56(-0.84%)
Dec 27, 2011	66.29	67.13	66.00	66.53	547,422	-0.19(-0.28%)
Dec 23, 2011	63.68	67.17	63.68	66.71	1,170,357	+3.11(+4.88%)
Dec 21, 2011	62.00	63.73	61.88	63.61	556,169	+1.42(+2.29%)
Dec 20, 2011	61.68	62.55	61.68	62.19	1,025,606	+1.23(+2.03%)
Dec 19, 2011	61.85	62.36	60.87	60.95	576,775	-1.06(-1.72%)
Dec 16, 2011	61.91	62.61	61.73	62.02	900,997	+0.02(+0.03%)
Dec 15, 2011	63.27	63.27	61.85	62.00	767,460	-0.61(-0.97%)
Dec 14, 2011	62.72	63.51	62.49	62.61	505,385	-0.24(-0.38%)
Dec 13, 2011	64.15	64.84	62.42	62.85	494,699	-0.96(-1.51%)
Dec 12, 2011	64.16	64.28	63.51	63.81	408,421	-0.83(-1.29%)
Dec 09, 2011	64.66	64.86	64.32	64.64	457,827	+0.12(+0.19%)
Dec 08, 2011	65.51	65.74	64.43	64.52	379,920	-1.31(-1.99%)
Dec 07, 2011	65.39	65.91	64.65	65.83	728,325	-0.13(-0.20%)
Dec 06, 2011	65.17	66.52	65.17	65.96	533,869	+0.59(+0.90%)
Dec 05, 2011	66.02	66.30	64.99	65.37	804,463	+0.01(+0.01%)
Dec 02, 2011	66.87	66.87	65.19	65.36	844,502	-0.94(-1.42%)
Dec 01, 2011	68.13	68.13	66.18	66.30	530,049	-1.82(-2.68%)
Nov 30, 2011	67.13	68.14	66.68	68.13	598,569	+2.26(+3.43%)
Nov 29, 2011	65.89	66.14	65.57	65.87	326,072	-0.05(-0.07%)
Nov 28, 2011	67.70	67.70	65.22	65.91	779,458	+1.11(+1.71%)
Nov 25, 2011	62.78	64.82	62.41	64.80	390,145	+1.72(+2.73%)
Nov 23, 2011	65.50	65.76	63.02	63.08	900,363	-2.71(-4.12%)
Nov 22, 2011	66.60	66.87	65.78	65.79	489,588	-1.13(-1.68%)
Nov 21, 2011	66.80	67.53	66.68	66.92	532,529	-0.79(-1.16%)
Nov 18, 2011	66.74	68.10	66.48	67.71	476,986	+1.32(+1.99%)
Nov 17, 2011	66.97	67.49	66.26	66.39	345,051	-0.76(-1.13%)
Nov 16, 2011	67.88	68.33	67.14	67.14	451,881	-1.27(-1.86%)
Nov 15, 2011	68.36	68.87	68.04	68.42	482,401	+0.05(+0.08%)
Nov 14, 2011	70.12	70.34	68.33	68.36	580,621	-1.69(-2.41%)
Nov 11, 2011	70.01	70.33	69.50	70.05	879,018	+0.91(+1.32%)
Nov 10, 2011	70.59	70.74	69.00	69.14	742,663	-0.79(-1.13%)
Nov 09, 2011	70.26	71.11	69.77	69.93	550,395	-1.56(-2.18%)
Nov 08, 2011	71.89	72.05	71.20	71.49	535,259	-0.01(-0.01%)
Nov 07, 2011	70.73	71.78	70.64	71.50	551,116	+0.84(+1.19%)
Nov 04, 2011	70.23	71.10	69.78	70.66	305,021	+0.05(+0.07%)
Nov 03, 2011	70.16	70.88	69.45	70.61	403,454	+0.85(+1.22%)
Nov 02, 2011	69.30	70.26	69.02	69.76	684,904	+1.34(+1.96%)
Nov 01, 2011	68.43	69.77	67.85	68.42	753,541	-1.01(-1.46%)
Oct 31, 2011	69.80	70.56	68.83	69.43	540,499	-0.71(-1.01%)
Oct 28, 2011	69.86	70.46	68.22	70.14	786,941	+0.01(+0.01%)
Oct 27, 2011	69.48	70.65	68.60	70.13	733,328	+3.78(+5.69%)
Oct 26, 2011	66.95	67.38	65.92	66.36	739,885	-0.04(-0.06%)
Oct 25, 2011	66.86	67.49	66.26	66.39	724,215	-0.84(-1.25%)
Oct 24, 2011	66.06	68.02	66.06	67.24	576,175	+1.54(+2.35%)
Oct 21, 2011	64.19	65.73	64.19	65.69	465,573	+1.88(+2.94%)
Oct 20, 2011	62.46	63.90	61.97	63.82	724,750	+1.44(+2.31%)
Oct 19, 2011	60.72	62.94	60.72	62.37	751,495	+1.32(+2.16%)
Oct 18, 2011	59.46	61.33	59.12	61.05	512,959	+1.88(+3.18%)
Oct 17, 2011	60.40	60.71	59.06	59.17	469,222	-1.54(-2.53%)
Oct 14, 2011	60.84	60.86	59.56	60.70	414,475	+0.36(+0.60%)
Oct 13, 2011	61.48	61.48	59.91	60.34	508,184	-1.52(-2.46%)
Oct 12, 2011	62.35	62.35	61.28	61.86	645,619	+0.02(+0.02%)
Oct 11, 2011	61.82	62.81	61.73	61.85	415,965	-0.33(-0.53%)
Oct 10, 2011	61.87	62.19	61.08	62.18	410,121	+1.63(+2.69%)
Oct 07, 2011	62.30	62.43	60.46	60.55	558,982	-1.54(-2.49%)
Oct 06, 2011	61.38	62.13	61.28	62.09	613,516	+0.55(+0.89%)
Oct 05, 2011	61.57	61.80	60.77	61.55	584,880	-0.04(-0.06%)
Oct 04, 2011	59.60	61.73	58.86	61.58	723,656	+1.55(+2.59%)
Oct 03, 2011	61.50	61.69	59.84	60.03	840,638	-1.26(-2.05%)
Sep 30, 2011	60.31	62.10	60.27	61.29	595,977	+0.09(+0.15%)
Sep 29, 2011	61.01	61.26	59.91	61.20	348,663	+1.28(+2.14%)
Sep 28, 2011	61.05	61.36	59.91	59.92	582,642	-1.14(-1.86%)
Sep 27, 2011	60.67	62.02	60.36	61.05	807,058	+1.10(+1.83%)
Sep 26, 2011	59.86	60.11	58.84	59.96	782,284	+0.53(+0.90%)
Sep 23, 2011	58.54	59.66	58.03	59.42	793,200	+0.53(+0.90%)
Sep 22, 2011	59.60	59.87	58.20	58.89	889,353	-1.44(-2.39%)
Sep 21, 2011	61.55	62.42	60.33	60.33	728,662	-0.99(-1.61%)
Sep 20, 2011	60.70	61.99	60.60	61.32	729,351	+1.00(+1.66%)
Sep 19, 2011	59.92	60.69	59.11	60.32	575,004	-0.50(-0.83%)
Sep 16, 2011	61.77	62.00	60.73	60.82	748,300	-0.78(-1.27%)
Sep 15, 2011	61.34	61.60	60.44	61.60	366,571	+0.71(+1.17%)
Sep 14, 2011	61.19	61.47	59.99	60.89	420,981	-0.17(-0.28%)
Sep 13, 2011	60.53	61.28	60.06	61.06	312,900	+0.56(+0.92%)
Sep 12, 2011	59.73	60.56	59.14	60.50	514,331	+0.08(+0.14%)
Sep 09, 2011	61.24	61.45	59.97	60.42	558,588	-1.19(-1.93%)
Sep 08, 2011	62.62	62.82	61.24	61.61	638,351	-1.37(-2.17%)
Sep 07, 2011	60.68	63.02	60.65	62.97	520,000	+2.76(+4.58%)
Sep 06, 2011	59.18	60.80	59.16	60.22	576,680	-0.30(-0.50%)
Sep 02, 2011	61.23	61.82	60.50	60.52	297,451	-1.79(-2.87%)
Sep 01, 2011	62.25	63.17	61.90	62.31	516,053	+0.00(+0.00%)
Aug 31, 2011	62.43	63.01	61.94	62.31	462,914	+0.29(+0.46%)
Aug 30, 2011	62.17	62.39	61.43	62.02	304,200	-0.52(-0.84%)
Aug 29, 2011	60.53	62.55	60.30	62.55	423,188	+2.96(+4.96%)
Aug 26, 2011	57.95	59.84	57.06	59.59	731,960	+1.30(+2.24%)
Aug 25, 2011	60.88	60.88	57.85	58.29	528,118	-1.93(-3.21%)
Aug 24, 2011	59.77	60.84	59.68	60.22	744,999	+0.44(+0.73%)
Aug 23, 2011	59.95	59.97	59.10	59.78	608,011	+0.51(+0.85%)
Aug 22, 2011	61.63	61.80	59.06	59.28	525,555	-1.07(-1.77%)
Aug 19, 2011	60.26	61.76	60.26	60.34	455,701	-0.69(-1.13%)
Aug 18, 2011	61.82	62.38	60.64	61.04	546,071	-2.16(-3.42%)
Aug 17, 2011	63.22	63.73	62.95	63.20	224,642	+0.41(+0.65%)
Aug 16, 2011	62.63	63.15	62.22	62.79	434,238	-0.55(-0.87%)
Aug 15, 2011	61.04	63.39	61.03	63.34	483,300	+2.30(+3.77%)
Aug 12, 2011	62.27	62.27	60.22	61.04	602,264	-0.97(-1.56%)
Aug 11, 2011	58.83	62.72	58.83	62.01	1,024,357	+3.35(+5.70%)
Aug 10, 2011	59.27	60.12	58.17	58.66	847,183	-1.89(-3.12%)
Aug 09, 2011	58.96	60.61	56.29	60.55	1,345,795	+4.15(+7.36%)
Aug 08, 2011	58.96	59.80	56.40	56.40	955,635	-3.53(-5.89%)
Aug 05, 2011	61.79	61.84	59.32	59.93	662,115	-1.41(-2.30%)
Aug 04, 2011	63.38	63.64	61.30	61.34	903,176	-2.65(-4.14%)
Aug 03, 2011	63.54	64.09	62.67	63.99	958,241	+0.56(+0.88%)
Aug 02, 2011	62.75	64.26	62.73	63.43	889,488	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.