Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	151.96	152.47	151.48	151.84	352,084	+0.11(+0.07%)
Jul 30, 2015	151.55	152.40	150.53	151.73	723,921	-0.18(-0.12%)
Jul 29, 2015	149.30	152.02	149.26	151.91	781,150	+2.36(+1.58%)
Jul 28, 2015	151.75	153.56	149.25	149.55	739,210	-5.13(-3.32%)
Jul 27, 2015	154.54	155.94	154.25	154.68	365,944	-0.95(-0.61%)
Jul 24, 2015	156.40	157.21	154.63	155.64	464,380	-1.02(-0.65%)
Jul 23, 2015	157.78	158.41	156.26	156.66	338,789	-1.19(-0.76%)
Jul 22, 2015	157.75	159.09	157.00	157.85	480,050	-0.05(-0.03%)
Jul 21, 2015	158.16	160.84	157.06	157.90	352,637	-0.15(-0.09%)
Jul 20, 2015	158.21	159.50	157.24	158.05	381,128	+0.26(+0.16%)
Jul 17, 2015	159.19	159.19	157.34	157.79	412,050	-1.03(-0.65%)
Jul 16, 2015	158.41	159.30	157.70	158.82	255,381	+1.13(+0.72%)
Jul 15, 2015	156.72	157.69	156.06	157.69	388,085	+1.00(+0.63%)
Jul 14, 2015	156.56	157.52	155.87	156.70	292,375	+0.08(+0.05%)
Jul 13, 2015	156.80	156.86	155.21	156.62	378,693	+1.05(+0.68%)
Jul 10, 2015	155.11	156.39	154.20	155.57	256,201	+2.31(+1.50%)
Jul 09, 2015	155.84	156.39	152.69	153.26	335,368	-1.13(-0.73%)
Jul 08, 2015	151.04	155.86	151.04	154.39	621,354	-1.18(-0.76%)
Jul 07, 2015	154.24	155.59	152.64	155.57	370,382	+1.60(+1.04%)
Jul 06, 2015	151.64	154.06	151.64	153.97	327,262	+0.79(+0.51%)
Jul 02, 2015	154.08	153.18	153.18	153.18	266,408	-0.88(-0.57%)
Jul 01, 2015	153.40	154.70	152.20	154.06	514,376	+3.14(+2.08%)
Jun 30, 2015	151.37	151.96	150.00	150.92	300,978	+0.53(+0.35%)
Jun 29, 2015	152.21	152.49	150.18	150.39	398,088	-2.60(-1.70%)
Jun 26, 2015	152.08	153.46	152.08	152.99	385,636	+1.00(+0.66%)
Jun 25, 2015	152.89	153.02	151.35	151.99	295,712	-0.68(-0.45%)
Jun 24, 2015	154.38	154.95	152.65	152.67	289,988	-1.80(-1.17%)
Jun 23, 2015	154.72	154.94	153.19	154.47	231,184	+0.58(+0.38%)
Jun 22, 2015	153.96	154.68	152.75	153.89	361,514	+0.63(+0.41%)
Jun 19, 2015	153.94	154.43	152.76	153.26	328,115	-0.60(-0.39%)
Jun 18, 2015	152.91	154.08	152.32	153.85	279,054	+1.20(+0.79%)
Jun 17, 2015	152.60	153.36	151.67	152.65	284,587	+0.31(+0.21%)
Jun 16, 2015	151.02	153.40	150.87	152.34	325,867	+1.15(+0.76%)
Jun 15, 2015	151.26	152.06	149.93	151.18	224,120	-0.92(-0.60%)
Jun 12, 2015	152.95	152.95	151.77	152.10	197,201	-1.20(-0.78%)
Jun 11, 2015	150.52	153.31	149.28	153.31	315,592	+2.60(+1.73%)
Jun 10, 2015	149.44	151.49	149.26	150.70	344,026	+2.05(+1.38%)
Jun 09, 2015	149.46	149.46	148.57	148.66	222,038	-0.80(-0.54%)
Jun 08, 2015	151.49	152.34	149.29	149.46	316,316	-1.96(-1.29%)
Jun 05, 2015	152.29	153.04	150.72	151.42	257,532	-0.13(-0.09%)
Jun 04, 2015	151.36	152.46	150.54	151.55	241,541	-0.92(-0.60%)
Jun 03, 2015	152.03	152.94	151.44	152.47	230,381	+1.07(+0.71%)
Jun 02, 2015	150.66	152.29	150.47	151.40	240,532	+0.35(+0.23%)
Jun 01, 2015	150.31	151.15	149.29	151.05	340,669	+1.33(+0.89%)
May 29, 2015	152.29	152.59	149.55	149.72	568,263	-2.18(-1.43%)
May 28, 2015	151.32	152.12	150.27	151.89	346,829	+0.07(+0.04%)
May 27, 2015	150.72	152.13	150.37	151.83	262,195	+0.90(+0.60%)
May 26, 2015	151.95	151.95	150.45	150.93	241,323	-1.16(-0.76%)
May 22, 2015	152.15	152.09	152.09	152.09	341,885	-0.40(-0.26%)
May 21, 2015	152.59	153.63	152.31	152.49	376,163	-0.35(-0.23%)
May 20, 2015	152.61	152.95	151.57	152.83	206,192	+0.48(+0.31%)
May 19, 2015	151.57	153.12	150.72	152.36	243,073	+0.09(+0.06%)
May 18, 2015	151.22	152.46	150.57	152.26	264,933	+1.17(+0.78%)
May 15, 2015	152.53	152.76	150.79	151.09	244,849	-1.30(-0.86%)
May 14, 2015	150.90	152.45	150.36	152.40	255,627	+1.87(+1.24%)
May 13, 2015	150.10	150.61	149.46	150.53	257,729	+0.36(+0.24%)
May 12, 2015	149.96	150.46	149.19	150.17	278,023	-0.23(-0.15%)
May 11, 2015	149.33	150.49	148.98	150.40	330,142	+0.56(+0.37%)
May 08, 2015	149.50	149.96	148.57	149.84	269,273	+1.06(+0.71%)
May 07, 2015	148.00	148.95	147.28	148.78	415,379	+0.56(+0.38%)
May 06, 2015	148.84	148.84	147.07	148.22	291,272	-0.13(-0.09%)
May 05, 2015	149.22	150.02	147.75	148.35	644,348	-1.20(-0.80%)
May 04, 2015	148.57	149.64	148.56	149.55	295,276	+0.46(+0.31%)
May 01, 2015	148.88	149.11	147.54	149.09	462,789	+1.52(+1.03%)
Apr 30, 2015	147.65	148.83	146.94	147.57	367,531	-0.41(-0.28%)
Apr 29, 2015	148.12	149.49	147.72	147.98	389,213	-1.54(-1.03%)
Apr 28, 2015	148.68	150.75	147.45	149.53	543,885	+0.89(+0.60%)
Apr 27, 2015	150.63	151.37	148.15	148.64	324,740	-1.72(-1.15%)
Apr 24, 2015	149.51	150.76	148.65	150.36	283,967	+0.52(+0.35%)
Apr 23, 2015	149.12	150.38	148.48	149.84	324,030	+0.86(+0.58%)
Apr 22, 2015	148.46	148.98	147.04	148.98	322,247	+0.54(+0.37%)
Apr 21, 2015	149.95	150.89	147.51	148.44	318,461	-1.34(-0.90%)
Apr 20, 2015	150.70	150.76	149.32	149.78	316,441	+0.50(+0.33%)
Apr 17, 2015	150.79	151.15	148.69	149.29	433,517	-2.32(-1.53%)
Apr 16, 2015	151.15	151.79	149.98	151.60	303,263	+0.25(+0.17%)
Apr 15, 2015	150.98	151.88	150.66	151.35	467,770	+0.12(+0.08%)
Apr 14, 2015	149.37	151.27	148.18	151.23	546,647	+2.34(+1.57%)
Apr 13, 2015	148.47	149.01	147.67	148.89	271,265	+0.45(+0.31%)
Apr 10, 2015	148.35	149.05	147.63	148.44	481,992	-0.04(-0.03%)
Apr 09, 2015	147.79	148.62	147.24	148.48	305,531	+0.65(+0.44%)
Apr 08, 2015	145.25	147.89	144.59	147.83	404,062	+2.54(+1.75%)
Apr 07, 2015	145.79	146.75	145.18	145.29	339,583	-0.49(-0.33%)
Apr 06, 2015	143.26	145.87	142.91	145.77	370,008	+2.34(+1.63%)
Apr 02, 2015	143.04	143.44	143.44	143.44	345,037	+0.66(+0.46%)
Apr 01, 2015	143.56	144.52	142.27	142.78	542,262	-0.74(-0.52%)
Mar 31, 2015	145.25	145.58	143.09	143.52	574,065	-2.06(-1.42%)
Mar 30, 2015	144.02	145.84	144.02	145.58	387,740	+2.39(+1.67%)
Mar 27, 2015	143.75	144.82	142.58	143.19	337,811	-0.70(-0.49%)
Mar 26, 2015	144.26	144.75	143.69	143.89	417,503	-0.56(-0.39%)
Mar 25, 2015	145.50	146.66	144.34	144.45	315,620	-1.28(-0.88%)
Mar 24, 2015	146.56	147.14	145.29	145.73	349,359	-1.46(-0.99%)
Mar 23, 2015	146.32	148.08	146.32	147.19	311,766	+1.12(+0.77%)
Mar 20, 2015	146.03	146.37	145.07	146.07	602,979	+0.82(+0.56%)
Mar 19, 2015	146.38	146.85	144.30	145.25	421,681	-1.24(-0.84%)
Mar 18, 2015	146.09	146.99	144.84	146.49	531,368	+0.21(+0.15%)
Mar 17, 2015	145.45	146.76	145.11	146.28	354,216	-0.31(-0.21%)
Mar 16, 2015	146.44	147.39	146.43	146.58	390,320	+0.28(+0.19%)
Mar 13, 2015	147.48	147.48	145.22	146.30	260,314	-1.02(-0.69%)
Mar 12, 2015	145.48	147.46	145.07	147.32	260,286	+2.19(+1.51%)
Mar 11, 2015	143.73	145.21	143.44	145.13	366,921	+1.68(+1.17%)
Mar 10, 2015	144.97	145.57	142.85	143.45	414,757	-2.74(-1.87%)
Mar 09, 2015	146.75	146.85	144.12	146.19	419,812	+0.08(+0.06%)
Mar 06, 2015	145.49	146.60	145.09	146.10	261,460	-0.20(-0.13%)
Mar 05, 2015	146.41	147.52	145.68	146.30	242,628	+0.20(+0.13%)
Mar 04, 2015	146.22	146.49	145.47	146.10	312,735	-0.38(-0.26%)
Mar 03, 2015	147.19	147.62	145.87	146.49	215,198	-1.08(-0.73%)
Mar 02, 2015	146.22	147.66	145.69	147.57	274,335	+2.00(+1.38%)
Feb 27, 2015	145.55	146.83	144.90	145.57	307,931	-0.58(-0.39%)
Feb 26, 2015	145.22	146.62	145.22	146.15	241,054	+0.34(+0.24%)
Feb 25, 2015	147.33	147.74	145.71	145.80	327,039	-1.59(-1.08%)
Feb 24, 2015	145.65	148.04	145.52	147.39	391,930	+1.61(+1.10%)
Feb 23, 2015	147.05	147.05	144.89	145.78	461,052	-1.03(-0.70%)
Feb 20, 2015	146.27	146.98	144.45	146.82	298,373	-0.02(-0.01%)
Feb 19, 2015	147.63	147.64	146.28	146.83	214,038	-0.62(-0.42%)
Feb 18, 2015	146.69	147.47	145.47	147.46	403,802	+0.76(+0.52%)
Feb 17, 2015	148.56	149.57	146.32	146.69	487,078	-2.15(-1.44%)
Feb 13, 2015	149.18	148.84	148.84	148.84	384,672	-0.56(-0.37%)
Feb 12, 2015	149.77	150.74	148.94	149.40	300,646	+0.07(+0.05%)
Feb 11, 2015	149.66	150.05	148.61	149.33	285,128	+0.09(+0.06%)
Feb 10, 2015	149.50	149.94	148.58	149.24	331,087	+0.46(+0.31%)
Feb 09, 2015	148.88	149.42	148.16	148.78	311,693	-1.05(-0.70%)
Feb 06, 2015	151.16	151.46	148.97	149.83	476,618	+0.65(+0.43%)
Feb 05, 2015	146.92	149.35	145.44	149.18	388,432	+3.15(+2.16%)
Feb 04, 2015	144.24	146.76	143.68	146.03	590,292	+1.51(+1.04%)
Feb 03, 2015	142.94	144.80	141.79	144.52	591,062	+2.13(+1.50%)
Feb 02, 2015	140.62	142.64	139.82	142.39	379,363	+1.78(+1.27%)
Jan 30, 2015	140.73	142.36	139.94	140.61	334,074	-1.62(-1.14%)
Jan 29, 2015	141.55	142.36	139.79	142.22	266,079	+0.58(+0.41%)
Jan 28, 2015	143.71	144.28	141.59	141.64	284,349	-1.73(-1.21%)
Jan 27, 2015	142.08	144.27	141.51	143.37	267,691	-0.06(-0.04%)
Jan 26, 2015	141.36	143.60	139.74	143.43	348,667	+1.71(+1.20%)
Jan 23, 2015	141.80	143.12	141.16	141.72	220,093	-0.40(-0.28%)
Jan 22, 2015	140.09	142.53	138.93	142.12	291,886	+3.03(+2.18%)
Jan 21, 2015	138.65	139.62	137.78	139.10	279,982	+0.30(+0.22%)
Jan 20, 2015	141.05	141.05	137.24	138.79	544,962	-1.26(-0.90%)
Jan 16, 2015	137.69	140.26	137.69	140.05	316,254	+2.26(+1.64%)
Jan 15, 2015	137.34	138.70	136.39	137.79	283,637	+0.79(+0.58%)
Jan 14, 2015	138.29	138.58	135.81	137.00	272,533	-1.70(-1.22%)
Jan 13, 2015	140.64	141.67	137.24	138.70	341,142	-0.53(-0.38%)
Jan 12, 2015	141.30	141.77	138.65	139.24	284,116	-1.55(-1.10%)
Jan 09, 2015	143.66	144.23	140.57	140.79	372,342	-2.76(-1.92%)
Jan 08, 2015	140.99	143.65	140.23	143.54	424,419	+3.98(+2.85%)
Jan 07, 2015	139.03	140.24	137.85	139.56	361,643	+0.94(+0.68%)
Jan 06, 2015	138.10	139.03	137.59	138.63	482,743	+0.87(+0.63%)
Jan 05, 2015	137.75	138.19	136.76	137.76	407,360	-0.75(-0.54%)
Jan 02, 2015	139.80	140.55	137.50	138.51	335,074	-1.22(-0.87%)
Dec 31, 2014	141.46	139.72	139.72	139.72	180,513	-1.81(-1.28%)
Dec 30, 2014	140.67	142.22	140.38	141.53	190,216	+0.74(+0.52%)
Dec 29, 2014	140.43	142.57	140.43	140.79	180,515	+0.11(+0.08%)
Dec 26, 2014	141.79	141.90	140.62	140.68	104,725	-0.50(-0.35%)
Dec 24, 2014	141.64	141.18	141.18	141.18	91,536	-0.20(-0.14%)
Dec 23, 2014	140.73	141.74	139.88	141.38	209,289	+1.41(+1.01%)
Dec 22, 2014	141.53	141.66	139.66	139.97	390,740	-0.75(-0.53%)
Dec 19, 2014	140.91	141.53	139.90	140.71	390,440	-0.19(-0.13%)
Dec 18, 2014	139.43	140.90	138.19	140.90	430,216	+2.31(+1.67%)
Dec 17, 2014	137.41	138.76	136.16	138.59	493,226	+1.68(+1.23%)
Dec 16, 2014	137.07	138.83	136.50	136.91	497,720	-0.76(-0.55%)
Dec 15, 2014	138.84	139.70	136.06	137.67	411,866	-0.94(-0.68%)
Dec 12, 2014	140.05	141.07	138.60	138.60	337,790	-2.60(-1.84%)
Dec 11, 2014	139.61	141.91	139.61	141.21	848,201	+2.39(+1.72%)
Dec 10, 2014	141.57	141.82	138.60	138.82	465,395	-2.51(-1.78%)
Dec 09, 2014	143.63	144.57	141.16	141.33	501,727	-3.29(-2.27%)
Dec 08, 2014	142.76	145.13	142.76	144.62	369,217	+1.49(+1.04%)
Dec 05, 2014	143.17	144.41	142.61	143.12	238,596	-0.13(-0.09%)
Dec 04, 2014	143.03	143.72	142.86	143.26	223,681	+0.35(+0.25%)
Dec 03, 2014	142.88	144.28	142.66	142.90	380,429	+0.59(+0.42%)
Dec 02, 2014	141.75	142.72	141.15	142.31	470,368	+0.89(+0.63%)
Dec 01, 2014	142.33	143.21	141.16	141.43	317,378	-1.69(-1.18%)
Nov 28, 2014	144.54	144.54	142.95	143.12	143,258	-0.20(-0.14%)
Nov 26, 2014	142.37	143.31	143.31	143.31	297,673	+0.70(+0.49%)
Nov 25, 2014	143.12	143.40	142.06	142.61	273,419	-0.50(-0.35%)
Nov 24, 2014	142.02	143.25	141.33	143.11	318,269	+1.55(+1.09%)
Nov 21, 2014	143.00	143.09	141.51	141.56	277,060	-0.08(-0.06%)
Nov 20, 2014	140.22	142.43	139.17	141.64	498,762	+2.23(+1.60%)
Nov 19, 2014	139.49	139.62	138.53	139.41	203,014	-0.08(-0.06%)
Nov 18, 2014	138.78	140.56	138.73	139.49	238,338	+0.61(+0.44%)
Nov 17, 2014	139.03	139.78	138.23	138.88	304,015	-0.44(-0.32%)
Nov 14, 2014	139.67	140.46	139.02	139.32	253,608	-0.03(-0.02%)
Nov 13, 2014	139.19	139.77	138.04	139.35	391,843	+0.52(+0.38%)
Nov 12, 2014	138.92	139.80	138.75	138.83	239,250	-0.96(-0.69%)
Nov 11, 2014	139.94	140.40	139.39	139.80	268,508	-0.15(-0.11%)
Nov 10, 2014	140.71	141.15	139.30	139.94	291,173	-0.68(-0.49%)
Nov 07, 2014	140.52	140.82	139.60	140.63	268,640	+0.16(+0.12%)
Nov 06, 2014	140.54	141.09	139.78	140.47	318,829	-0.42(-0.30%)
Nov 05, 2014	140.35	141.16	139.70	140.88	262,724	+0.90(+0.64%)
Nov 04, 2014	139.34	140.25	138.74	139.98	218,502	+0.69(+0.49%)
Nov 03, 2014	140.09	140.09	138.52	139.30	290,125	+0.05(+0.04%)
Oct 31, 2014	139.49	139.84	138.25	139.25	349,869	+0.93(+0.67%)
Oct 30, 2014	136.19	138.56	136.03	138.32	324,584	+1.62(+1.19%)
Oct 29, 2014	136.11	137.31	135.75	136.69	299,220	+0.40(+0.29%)
Oct 28, 2014	136.26	136.68	135.56	136.29	327,734	+0.55(+0.41%)
Oct 27, 2014	134.92	136.16	134.99	135.74	347,517	+0.75(+0.56%)
Oct 24, 2014	133.41	134.99	133.41	134.99	282,393	+1.67(+1.25%)
Oct 23, 2014	135.46	135.80	132.98	133.32	427,887	-1.45(-1.08%)
Oct 22, 2014	135.46	136.19	133.23	134.77	473,654	+0.09(+0.07%)
Oct 21, 2014	132.49	134.89	132.17	134.68	374,261	+3.18(+2.42%)
Oct 20, 2014	130.20	131.78	129.45	131.50	324,164	+0.86(+0.66%)
Oct 17, 2014	130.61	130.95	129.22	130.64	264,189	+1.42(+1.10%)
Oct 16, 2014	127.81	130.14	127.16	129.22	572,855	-0.52(-0.40%)
Oct 15, 2014	128.83	130.22	126.67	129.74	535,405	-1.21(-0.92%)
Oct 14, 2014	129.98	132.21	129.80	130.95	396,451	+1.17(+0.90%)
Oct 13, 2014	130.95	132.32	129.63	129.78	333,991	-1.12(-0.85%)
Oct 10, 2014	131.13	132.35	130.65	130.90	384,446	+0.01(+0.01%)
Oct 09, 2014	133.50	133.94	130.73	130.89	391,045	-2.64(-1.98%)
Oct 08, 2014	131.75	133.63	131.18	133.54	541,077	+1.89(+1.44%)
Oct 07, 2014	132.13	132.94	130.70	131.64	316,881	-0.25(-0.19%)
Oct 06, 2014	133.99	134.42	131.85	131.90	303,099	-1.82(-1.36%)
Oct 03, 2014	132.70	134.12	132.48	133.72	327,758	+1.96(+1.49%)
Oct 02, 2014	131.22	132.55	131.19	131.76	311,465	+0.76(+0.58%)
Oct 01, 2014	131.84	132.97	130.76	131.00	474,892	-1.20(-0.91%)
Sep 30, 2014	130.62	133.86	130.23	132.20	723,250	+1.57(+1.20%)
Sep 29, 2014	130.45	131.12	129.96	130.63	358,556	-0.92(-0.70%)
Sep 26, 2014	130.35	132.12	130.21	131.56	182,414	+1.23(+0.95%)
Sep 25, 2014	131.71	131.91	130.22	130.32	267,009	-1.65(-1.25%)
Sep 24, 2014	131.03	132.39	130.57	131.97	304,096	+0.87(+0.67%)
Sep 23, 2014	132.58	133.07	131.07	131.10	353,753	-1.99(-1.50%)
Sep 22, 2014	133.01	133.59	132.50	133.09	338,603	-0.10(-0.07%)
Sep 19, 2014	133.82	134.17	132.85	133.19	534,860	-0.69(-0.51%)
Sep 18, 2014	133.26	134.28	133.01	133.87	214,594	+0.60(+0.45%)
Sep 17, 2014	133.01	133.79	132.13	133.27	234,241	+0.18(+0.13%)
Sep 16, 2014	132.37	133.78	132.13	133.09	284,829	+0.38(+0.29%)
Sep 15, 2014	132.05	133.34	131.40	132.71	422,765	+0.72(+0.54%)
Sep 12, 2014	132.42	132.67	131.66	131.99	279,303	-0.34(-0.25%)
Sep 11, 2014	132.07	132.65	131.83	132.32	297,494	+0.07(+0.06%)
Sep 10, 2014	132.35	132.89	131.61	132.25	362,612	-0.15(-0.11%)
Sep 09, 2014	133.27	133.28	131.78	132.40	341,926	-1.22(-0.92%)
Sep 08, 2014	133.16	133.66	132.22	133.62	254,119	+0.14(+0.10%)
Sep 05, 2014	133.28	134.25	132.96	133.48	325,653	+0.40(+0.30%)
Sep 04, 2014	133.68	134.64	133.68	133.08	407,272	-0.44(-0.33%)
Sep 03, 2014	135.84	136.25	133.50	133.52	548,895	-1.49(-1.11%)
Sep 02, 2014	134.26	135.85	133.69	135.01	423,856	+1.32(+0.99%)
Aug 29, 2014	133.57	133.69	133.69	133.69	428,557	+0.50(+0.37%)
Aug 28, 2014	133.40	133.78	132.72	133.19	288,168	-0.29(-0.22%)
Aug 27, 2014	132.15	133.68	132.31	133.49	352,029	+1.18(+0.89%)
Aug 26, 2014	132.71	133.16	132.04	132.31	390,391	-0.63(-0.47%)
Aug 25, 2014	132.34	133.18	131.94	132.93	239,077	+1.24(+0.94%)
Aug 22, 2014	132.87	133.24	131.65	131.69	318,223	-1.44(-1.08%)
Aug 21, 2014	132.01	133.60	132.01	133.13	318,926	+0.92(+0.69%)
Aug 20, 2014	131.73	132.60	131.32	132.21	217,215	+0.15(+0.12%)
Aug 19, 2014	132.46	132.63	131.94	132.06	297,588	-0.06(-0.05%)
Aug 18, 2014	132.54	133.25	131.99	132.12	400,753	+0.00(+0.00%)
Aug 15, 2014	132.53	133.05	131.68	132.12	396,783	+0.60(+0.46%)
Aug 14, 2014	130.87	131.69	130.70	131.52	241,796	+0.80(+0.61%)
Aug 13, 2014	130.20	131.15	130.20	130.73	282,267	+0.57(+0.44%)
Aug 12, 2014	130.05	130.89	129.57	130.16	273,379	+0.36(+0.28%)
Aug 11, 2014	129.71	130.73	128.53	129.80	396,887	+0.58(+0.45%)
Aug 08, 2014	128.51	129.45	127.59	129.22	302,665	+0.86(+0.67%)
Aug 07, 2014	129.04	129.24	127.99	128.36	254,614	-0.33(-0.26%)
Aug 06, 2014	128.09	128.90	127.97	128.70	353,906	+0.27(+0.21%)
Aug 05, 2014	127.86	129.46	127.38	128.43	651,763	-0.37(-0.29%)
Aug 04, 2014	128.04	129.19	127.50	128.80	585,362	+0.73(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.