Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.66	27.73	27.27	27.50	3,595,711	-0.17(-0.63%)
Jul 30, 2019	27.67	27.69	27.60	27.67	4,717,347	-0.28(-1.00%)
Jul 29, 2019	28.01	28.01	27.92	27.95	1,429,880	+0.00(+0.00%)
Jul 26, 2019	27.94	27.98	27.92	27.95	1,642,969	+0.09(+0.31%)
Jul 25, 2019	28.09	28.09	27.84	27.87	2,484,285	-0.28(-0.99%)
Jul 24, 2019	28.08	28.15	28.06	28.15	1,597,563	+0.00(+0.00%)
Jul 23, 2019	28.13	28.15	28.07	28.15	1,620,632	+0.16(+0.56%)
Jul 22, 2019	27.98	28.01	27.93	27.99	1,986,540	+0.04(+0.13%)
Jul 19, 2019	28.01	28.05	27.94	27.95	2,137,999	-0.06(-0.22%)
Jul 18, 2019	27.85	28.01	27.80	28.01	2,293,274	+0.08(+0.28%)
Jul 17, 2019	28.03	28.03	27.92	27.94	1,692,881	-0.03(-0.12%)
Jul 16, 2019	28.01	28.07	27.94	27.97	1,877,939	-0.10(-0.34%)
Jul 15, 2019	28.09	28.11	28.05	28.07	1,670,152	+0.01(+0.03%)
Jul 12, 2019	28.02	28.06	27.98	28.06	1,725,912	+0.01(+0.03%)
Jul 11, 2019	28.08	28.11	27.97	28.05	1,891,921	+0.02(+0.06%)
Jul 10, 2019	28.07	28.12	27.98	28.03	2,102,562	+0.10(+0.34%)
Jul 09, 2019	27.84	27.94	27.80	27.94	2,021,686	-0.11(-0.40%)
Jul 08, 2019	28.06	28.08	28.02	28.05	2,095,955	-0.17(-0.62%)
Jul 05, 2019	28.19	28.23	28.04	28.22	2,463,710	-0.20(-0.71%)
Jul 03, 2019	28.36	28.43	28.36	28.43	1,205,942	+0.17(+0.59%)
Jul 02, 2019	28.24	28.27	28.19	28.26	3,595,676	+0.07(+0.25%)
Jul 01, 2019	28.33	28.33	28.10	28.19	3,926,944	+0.14(+0.50%)
Jun 28, 2019	28.02	28.08	27.99	28.05	2,400,215	+0.15(+0.53%)
Jun 27, 2019	27.89	27.94	27.88	27.90	2,038,886	+0.06(+0.22%)
Jun 26, 2019	27.91	27.91	27.82	27.84	1,947,507	+0.04(+0.15%)
Jun 25, 2019	27.97	27.98	27.78	27.80	3,310,807	-0.16(-0.59%)
Jun 24, 2019	27.96	27.99	27.93	27.96	2,334,711	+0.06(+0.22%)
Jun 21, 2019	27.89	27.97	27.88	27.90	2,048,276	-0.13(-0.46%)
Jun 20, 2019	28.09	28.11	27.93	28.03	2,457,977	+0.28(+1.00%)
Jun 19, 2019	27.65	27.81	27.62	27.75	2,450,713	+0.17(+0.63%)
Jun 18, 2019	27.40	27.59	27.40	27.58	2,760,322	+0.37(+1.37%)
Jun 17, 2019	27.21	27.27	27.18	27.21	2,168,487	+0.00(+0.00%)
Jun 14, 2019	27.23	27.23	27.17	27.21	2,368,550	-0.17(-0.63%)
Jun 13, 2019	27.41	27.44	27.32	27.38	2,464,311	+0.02(+0.06%)
Jun 12, 2019	27.48	27.49	27.35	27.36	2,453,982	-0.22(-0.79%)
Jun 11, 2019	27.69	27.69	27.53	27.58	2,008,223	+0.13(+0.47%)
Jun 10, 2019	27.42	27.50	27.40	27.45	1,889,599	+0.08(+0.29%)
Jun 07, 2019	27.27	27.43	27.26	27.37	2,662,528	+0.34(+1.25%)
Jun 06, 2019	27.01	27.10	26.96	27.04	2,477,341	+0.10(+0.35%)
Jun 05, 2019	27.06	27.06	26.89	26.94	2,833,333	+0.01(+0.03%)
Jun 04, 2019	26.79	26.95	26.73	26.93	2,641,041	+0.32(+1.21%)
Jun 03, 2019	26.55	26.68	26.49	26.61	5,422,396	+0.14(+0.52%)
May 31, 2019	26.38	26.49	26.32	26.47	4,247,175	-0.23(-0.84%)
May 30, 2019	26.63	26.70	26.60	26.70	3,653,167	+0.12(+0.46%)
May 29, 2019	26.59	26.60	26.46	26.58	3,678,252	-0.20(-0.74%)
May 28, 2019	27.02	27.04	26.78	26.78	2,097,748	-0.21(-0.77%)
May 24, 2019	27.00	27.01	26.91	26.98	2,007,103	+0.23(+0.88%)
May 23, 2019	26.72	26.76	26.63	26.75	2,814,675	-0.23(-0.87%)
May 22, 2019	26.97	27.04	26.96	26.98	2,176,484	-0.12(-0.45%)
May 21, 2019	27.05	27.11	26.99	27.10	2,255,106	+0.19(+0.71%)
May 20, 2019	26.91	26.99	26.84	26.91	1,855,640	-0.12(-0.45%)
May 17, 2019	27.02	27.15	27.00	27.04	2,320,226	-0.16(-0.57%)
May 16, 2019	27.10	27.28	27.08	27.19	2,226,358	+0.16(+0.61%)
May 15, 2019	26.72	27.04	26.71	27.03	3,384,821	+0.11(+0.42%)
May 14, 2019	26.81	26.97	26.81	26.91	4,573,705	+0.26(+0.98%)
May 13, 2019	26.76	26.80	26.59	26.65	6,241,229	-0.60(-2.20%)
May 10, 2019	27.07	27.29	26.91	27.25	4,334,711	+0.17(+0.64%)
May 09, 2019	26.92	27.12	26.84	27.08	5,573,211	-0.18(-0.67%)
May 08, 2019	27.23	27.35	27.18	27.26	3,341,493	+0.03(+0.10%)
May 07, 2019	27.44	27.45	27.14	27.23	5,244,979	-0.48(-1.72%)
May 06, 2019	27.40	27.72	27.37	27.71	2,591,029	-0.27(-0.96%)
May 03, 2019	27.82	27.99	27.82	27.98	2,239,149	+0.28(+1.00%)
May 02, 2019	27.79	27.79	27.64	27.70	2,719,942	-0.06(-0.22%)
May 01, 2019	27.97	28.00	27.75	27.76	3,329,805	-0.16(-0.59%)
Apr 30, 2019	27.89	27.96	27.80	27.93	2,385,851	+0.02(+0.06%)
Apr 29, 2019	27.81	27.92	27.79	27.91	2,157,110	+0.13(+0.47%)
Apr 26, 2019	27.74	27.80	27.68	27.78	1,925,218	+0.10(+0.38%)
Apr 25, 2019	27.62	27.69	27.59	27.68	2,539,492	-0.03(-0.13%)
Apr 24, 2019	27.78	27.79	27.66	27.71	2,573,458	-0.23(-0.84%)
Apr 23, 2019	27.83	27.95	27.81	27.95	2,002,713	+0.03(+0.12%)
Apr 22, 2019	27.84	27.92	27.83	27.91	2,733,436	-0.02(-0.06%)
Apr 18, 2019	27.93	27.96	27.85	27.93	2,737,609	-0.05(-0.19%)
Apr 17, 2019	28.03	28.03	27.92	27.98	2,485,651	+0.07(+0.25%)
Apr 16, 2019	27.95	27.96	27.89	27.91	2,208,066	+0.04(+0.16%)
Apr 15, 2019	27.86	27.88	27.80	27.87	2,171,938	+0.02(+0.06%)
Apr 12, 2019	27.83	27.85	27.78	27.85	2,694,706	+0.20(+0.72%)
Apr 11, 2019	27.66	27.69	27.59	27.65	2,552,851	-0.04(-0.16%)
Apr 10, 2019	27.63	27.70	27.60	27.69	2,634,374	+0.11(+0.41%)
Apr 09, 2019	27.65	27.66	27.56	27.58	3,327,900	-0.18(-0.66%)
Apr 08, 2019	27.73	27.76	27.67	27.76	2,495,538	+0.03(+0.09%)
Apr 05, 2019	27.66	27.74	27.64	27.74	3,607,549	+0.05(+0.19%)
Apr 04, 2019	27.64	27.69	27.62	27.69	3,823,654	-0.03(-0.09%)
Apr 03, 2019	27.70	27.80	27.67	27.71	2,693,778	+0.17(+0.63%)
Apr 02, 2019	27.48	27.54	27.39	27.54	3,064,198	+0.03(+0.09%)
Apr 01, 2019	27.43	27.51	27.37	27.51	2,717,160	+0.36(+1.34%)
Mar 29, 2019	27.17	27.17	27.04	27.15	3,310,111	+0.09(+0.32%)
Mar 28, 2019	27.04	27.08	26.94	27.06	2,954,850	-0.03(-0.10%)
Mar 27, 2019	27.17	27.19	26.92	27.09	5,899,684	-0.03(-0.10%)
Mar 26, 2019	27.16	27.20	27.05	27.11	2,820,084	+0.15(+0.55%)
Mar 25, 2019	26.91	27.00	26.84	26.97	3,296,744	+0.01(+0.03%)
Mar 22, 2019	27.18	27.20	26.93	26.96	4,438,624	-0.52(-1.89%)
Mar 21, 2019	27.30	27.48	27.30	27.48	3,073,747	+0.02(+0.06%)
Mar 20, 2019	27.36	27.58	27.26	27.46	3,911,226	+0.02(+0.06%)
Mar 19, 2019	27.54	27.57	27.40	27.44	3,200,024	+0.03(+0.13%)
Mar 18, 2019	27.31	27.41	27.30	27.41	2,330,985	+0.14(+0.51%)
Mar 15, 2019	27.17	27.30	27.17	27.27	3,159,489	+0.25(+0.93%)
Mar 14, 2019	27.00	27.06	26.97	27.02	2,980,718	-0.03(-0.13%)
Mar 13, 2019	26.92	27.07	26.91	27.05	3,180,109	+0.20(+0.74%)
Mar 12, 2019	26.85	26.87	26.81	26.85	3,165,081	+0.01(+0.03%)
Mar 11, 2019	26.62	26.84	26.62	26.84	2,959,481	+0.24(+0.91%)
Mar 08, 2019	26.43	26.60	26.41	26.60	3,036,316	-0.02(-0.07%)
Mar 07, 2019	26.86	26.86	26.60	26.62	4,562,064	-0.35(-1.29%)
Mar 06, 2019	27.07	27.07	26.94	26.97	5,410,574	-0.08(-0.29%)
Mar 05, 2019	27.01	27.09	26.96	27.04	3,129,636	+0.03(+0.10%)
Mar 04, 2019	27.15	27.15	26.90	27.02	4,034,541	-0.10(-0.38%)
Mar 01, 2019	27.15	27.18	27.03	27.12	3,862,315	+0.14(+0.51%)
Feb 28, 2019	27.03	27.07	26.97	26.98	4,597,029	-0.09(-0.32%)
Feb 27, 2019	27.12	27.14	27.02	27.07	3,051,806	-0.07(-0.26%)
Feb 26, 2019	27.08	27.22	27.06	27.14	3,377,886	+0.09(+0.32%)
Feb 25, 2019	27.11	27.14	27.02	27.05	6,063,278	+0.08(+0.29%)
Feb 22, 2019	26.97	27.02	26.91	26.97	2,700,011	+0.12(+0.45%)
Feb 21, 2019	26.91	26.91	26.79	26.85	4,156,022	-0.09(-0.32%)
Feb 20, 2019	26.88	27.04	26.86	26.94	2,514,417	+0.10(+0.39%)
Feb 19, 2019	26.62	26.87	26.62	26.84	4,183,638	+0.12(+0.45%)
Feb 15, 2019	26.60	26.71	26.55	26.71	3,190,628	+0.37(+1.42%)
Feb 14, 2019	26.33	26.44	26.28	26.34	5,823,832	-0.02(-0.07%)
Feb 13, 2019	26.42	26.48	26.34	26.36	3,381,736	+0.03(+0.10%)
Feb 12, 2019	26.30	26.37	26.26	26.33	4,001,265	+0.30(+1.17%)
Feb 11, 2019	26.06	26.10	25.97	26.03	7,731,671	-0.04(-0.17%)
Feb 08, 2019	26.00	26.08	25.88	26.07	9,146,892	-0.10(-0.36%)
Feb 07, 2019	26.30	26.31	26.06	26.17	9,355,082	-0.32(-1.21%)
Feb 06, 2019	26.58	26.59	26.45	26.49	3,865,840	-0.16(-0.59%)
Feb 05, 2019	26.60	26.65	26.56	26.65	6,605,391	+0.20(+0.75%)
Feb 04, 2019	26.32	26.45	26.25	26.45	5,996,850	+0.10(+0.36%)
Feb 01, 2019	26.36	26.40	26.28	26.35	5,381,108	+0.00(+0.00%)
Jan 31, 2019	26.33	26.42	26.27	26.35	6,135,653	-0.03(-0.10%)
Jan 30, 2019	26.21	26.47	26.13	26.38	4,009,501	+0.29(+1.10%)
Jan 29, 2019	26.16	26.21	26.09	26.09	3,945,021	+0.07(+0.27%)
Jan 28, 2019	25.93	26.02	25.88	26.02	5,774,941	-0.10(-0.40%)
Jan 25, 2019	26.09	26.17	26.07	26.12	4,400,219	+0.29(+1.11%)
Jan 24, 2019	25.80	25.88	25.73	25.84	7,217,883	+0.06(+0.24%)
Jan 23, 2019	25.84	25.88	25.65	25.78	5,079,448	+0.12(+0.47%)
Jan 22, 2019	25.78	25.80	25.59	25.66	7,513,729	-0.39(-1.50%)
Jan 18, 2019	26.03	26.08	25.95	26.05	6,094,199	+0.25(+0.97%)
Jan 17, 2019	25.55	25.85	25.54	25.80	5,173,057	+0.11(+0.44%)
Jan 16, 2019	25.64	25.72	25.64	25.68	5,029,803	+0.07(+0.27%)
Jan 15, 2019	25.53	25.63	25.47	25.61	4,273,189	+0.16(+0.65%)
Jan 14, 2019	25.39	25.53	25.35	25.45	5,107,747	-0.14(-0.54%)
Jan 11, 2019	25.54	25.62	25.47	25.59	4,296,190	-0.14(-0.54%)
Jan 10, 2019	25.52	25.73	25.50	25.73	5,772,007	+0.09(+0.34%)
Jan 09, 2019	25.57	25.67	25.48	25.64	4,836,933	+0.31(+1.23%)
Jan 08, 2019	25.39	25.39	25.22	25.33	5,156,562	+0.16(+0.65%)
Jan 07, 2019	25.07	25.27	25.01	25.16	6,612,154	+0.12(+0.48%)
Jan 04, 2019	24.69	25.12	24.66	25.04	5,915,897	+0.70(+2.89%)
Jan 03, 2019	24.43	24.46	24.24	24.34	7,815,071	-0.17(-0.71%)
Jan 02, 2019	24.27	24.53	24.22	24.51	9,559,782	-0.07(-0.28%)
Dec 31, 2018	24.62	24.65	24.49	24.58	19,216,662	+0.06(+0.25%)
Dec 28, 2018	24.62	24.64	24.45	24.52	18,910,342	+0.15(+0.60%)
Dec 27, 2018	24.06	24.40	23.90	24.37	26,890,434	+0.01(+0.04%)
Dec 26, 2018	23.91	24.38	23.70	24.36	22,210,222	+0.57(+2.41%)
Dec 24, 2018	24.04	24.15	23.78	23.79	8,612,564	-0.28(-1.15%)
Dec 21, 2018	24.33	24.46	24.03	24.07	19,879,814	-0.41(-1.66%)
Dec 20, 2018	24.61	24.70	24.39	24.48	23,324,188	-0.11(-0.46%)
Dec 19, 2018	24.95	25.11	24.50	24.59	14,643,019	-0.23(-0.91%)
Dec 18, 2018	24.94	25.00	24.76	24.82	21,631,588	+0.03(+0.11%)
Dec 17, 2018	25.02	25.04	24.70	24.79	13,788,422	-0.23(-0.90%)
Dec 14, 2018	25.06	25.17	25.00	25.02	10,795,893	-0.35(-1.37%)
Dec 13, 2018	25.44	25.51	25.32	25.36	9,606,150	-0.04(-0.17%)
Dec 12, 2018	25.41	25.55	25.38	25.41	9,377,684	+0.37(+1.48%)
Dec 11, 2018	25.19	25.21	24.87	25.03	12,704,089	+0.06(+0.24%)
Dec 10, 2018	25.06	25.09	24.71	24.98	13,656,771	-0.20(-0.80%)
Dec 07, 2018	25.44	25.57	25.10	25.18	14,856,080	-0.25(-0.99%)
Dec 06, 2018	25.24	25.45	24.96	25.43	17,277,372	-0.26(-1.02%)
Dec 04, 2018	26.21	26.23	25.65	25.69	7,631,659	-0.67(-2.55%)
Dec 03, 2018	26.39	26.40	26.24	26.36	7,167,293	+0.38(+1.46%)
Nov 30, 2018	25.96	26.02	25.88	25.99	5,687,778	-0.12(-0.45%)
Nov 29, 2018	26.07	26.18	26.01	26.10	5,418,457	-0.12(-0.45%)
Nov 28, 2018	25.87	26.23	25.76	26.22	6,166,290	+0.37(+1.43%)
Nov 27, 2018	25.82	25.85	25.72	25.85	6,665,670	-0.09(-0.36%)
Nov 26, 2018	25.88	25.97	25.84	25.94	8,167,793	+0.38(+1.48%)
Nov 23, 2018	25.53	25.63	25.49	25.56	2,814,308	-0.16(-0.62%)
Nov 21, 2018		25.72	25.72	25.72	0	+0.35(+1.39%)
Nov 20, 2018	25.48	25.57	25.31	25.37	10,683,107	-0.48(-1.86%)
Nov 19, 2018	26.04	26.04	25.77	25.85	4,627,169	-0.21(-0.81%)
Nov 16, 2018	25.88	26.09	25.83	26.06	8,585,958	+0.02(+0.06%)
Nov 15, 2018	25.77	26.09	25.67	26.04	8,545,343	+0.12(+0.45%)
Nov 14, 2018	26.07	26.12	25.78	25.93	6,398,810	+0.00(+0.00%)
Nov 13, 2018	25.90	26.10	25.81	25.93	6,425,926	+0.10(+0.39%)
Nov 12, 2018	26.09	26.09	25.80	25.83	6,423,904	-0.43(-1.64%)
Nov 09, 2018	26.24	26.29	26.11	26.25	4,007,152	-0.17(-0.64%)
Nov 08, 2018	26.58	26.63	26.36	26.42	3,274,091	-0.27(-1.01%)
Nov 07, 2018	26.57	26.69	26.49	26.69	3,299,362	+0.33(+1.25%)
Nov 06, 2018	26.25	26.36	26.21	26.36	3,137,277	+0.13(+0.51%)
Nov 05, 2018	26.24	26.30	26.15	26.23	3,921,508	+0.01(+0.03%)
Nov 02, 2018	26.42	26.46	26.08	26.22	4,277,297	+0.06(+0.23%)
Nov 01, 2018	26.04	26.16	25.96	26.16	4,804,301	+0.31(+1.20%)
Oct 31, 2018	25.86	25.97	25.81	25.85	4,117,641	+0.20(+0.79%)
Oct 30, 2018	25.41	25.65	25.36	25.65	6,212,273	+0.31(+1.23%)
Oct 29, 2018	25.69	25.73	25.13	25.34	4,725,054	-0.10(-0.40%)
Oct 26, 2018	25.28	25.59	25.08	25.44	7,176,427	-0.21(-0.82%)
Oct 25, 2018	25.51	25.75	25.42	25.65	7,544,744	+0.29(+1.13%)
Oct 24, 2018	25.91	25.93	25.33	25.36	7,254,517	-0.72(-2.74%)
Oct 23, 2018	25.88	26.17	25.72	26.08	8,993,550	-0.24(-0.90%)
Oct 22, 2018	26.46	26.47	26.25	26.31	3,000,475	-0.13(-0.51%)
Oct 19, 2018	26.41	26.57	26.41	26.45	3,277,618	+0.15(+0.58%)
Oct 18, 2018	26.60	26.63	26.19	26.30	4,619,815	-0.42(-1.58%)
Oct 17, 2018	26.79	26.80	26.58	26.72	4,820,789	-0.17(-0.63%)
Oct 16, 2018	26.76	26.91	26.70	26.89	5,904,936	+0.44(+1.65%)
Oct 15, 2018	26.42	26.55	26.33	26.45	6,835,878	-0.03(-0.13%)
Oct 12, 2018	26.59	26.59	26.20	26.48	11,115,509	+0.12(+0.45%)
Oct 11, 2018	26.64	26.74	26.20	26.36	20,220,602	-0.39(-1.45%)
Oct 10, 2018	27.26	27.26	26.70	26.75	9,743,307	-0.61(-2.22%)
Oct 09, 2018	27.16	27.39	27.11	27.36	5,253,224	-0.08(-0.28%)
Oct 08, 2018	27.28	27.44	27.21	27.43	6,151,826	-0.14(-0.52%)
Oct 05, 2018	27.64	27.69	27.45	27.58	2,939,283	-0.14(-0.52%)
Oct 04, 2018	27.88	27.88	27.59	27.72	3,172,964	-0.35(-1.23%)
Oct 03, 2018	28.17	28.17	28.03	28.06	2,033,084	-0.04(-0.15%)
Oct 02, 2018	28.06	28.14	28.01	28.11	2,328,413	-0.19(-0.68%)
Oct 01, 2018	28.33	28.38	28.26	28.30	3,069,781	+0.08(+0.27%)
Sep 28, 2018	28.22	28.33	28.17	28.22	1,963,482	-0.21(-0.74%)
Sep 27, 2018	28.44	28.56	28.41	28.43	1,974,241	-0.06(-0.21%)
Sep 26, 2018	28.46	28.67	28.46	28.49	1,742,091	+0.01(+0.03%)
Sep 25, 2018	28.54	28.57	28.47	28.49	1,831,267	+0.14(+0.50%)
Sep 24, 2018	28.46	28.47	28.33	28.34	1,657,212	-0.13(-0.44%)
Sep 21, 2018	28.43	28.51	28.42	28.47	1,730,401	+0.03(+0.12%)
Sep 20, 2018	28.40	28.49	28.33	28.43	2,060,303	+0.29(+1.05%)
Sep 19, 2018	28.07	28.16	28.06	28.14	1,216,718	+0.12(+0.42%)
Sep 18, 2018	27.90	28.06	27.90	28.02	1,933,262	+0.29(+1.06%)
Sep 17, 2018	27.81	27.88	27.72	27.73	2,222,153	+0.03(+0.09%)
Sep 14, 2018	27.74	27.78	27.64	27.70	2,869,193	+0.03(+0.12%)
Sep 13, 2018	27.70	27.74	27.59	27.67	2,420,427	+0.19(+0.67%)
Sep 12, 2018	27.37	27.53	27.36	27.48	3,087,693	+0.11(+0.40%)
Sep 11, 2018	27.21	27.37	27.15	27.37	4,112,201	+0.04(+0.15%)
Sep 10, 2018	27.38	27.40	27.30	27.33	3,016,483	+0.14(+0.53%)
Sep 07, 2018	27.15	27.26	27.10	27.19	3,950,367	-0.22(-0.80%)
Sep 06, 2018	27.46	27.50	27.27	27.41	3,936,489	-0.08(-0.31%)
Sep 05, 2018	27.55	27.57	27.38	27.49	4,899,085	-0.21(-0.76%)
Sep 04, 2018	27.64	27.71	27.58	27.70	3,513,099	-0.28(-0.99%)
Aug 31, 2018		27.98	27.98	27.98	0	-0.19(-0.69%)
Aug 30, 2018	28.22	28.25	28.10	28.17	2,136,377	-0.25(-0.89%)
Aug 29, 2018	28.30	28.43	28.25	28.43	2,159,023	+0.16(+0.57%)
Aug 28, 2018	28.41	28.41	28.27	28.27	2,127,552	-0.05(-0.18%)
Aug 27, 2018	28.19	28.35	28.17	28.32	2,012,091	+0.35(+1.23%)
Aug 24, 2018	27.93	28.01	27.87	27.97	1,690,604	+0.20(+0.73%)
Aug 23, 2018	27.82	27.88	27.75	27.77	3,088,128	-0.21(-0.75%)
Aug 22, 2018	27.98	28.03	27.93	27.98	2,152,777	+0.13(+0.45%)
Aug 21, 2018	27.85	27.95	27.80	27.85	2,003,432	+0.15(+0.55%)
Aug 20, 2018	27.66	27.72	27.64	27.70	2,090,342	+0.13(+0.49%)
Aug 17, 2018	27.35	27.62	27.34	27.57	2,305,499	+0.19(+0.68%)
Aug 16, 2018	27.34	27.48	27.34	27.38	6,611,136	+0.18(+0.65%)
Aug 15, 2018	27.26	27.26	27.03	27.21	10,705,386	-0.41(-1.49%)
Aug 14, 2018	27.61	27.64	27.53	27.62	6,150,656	+0.04(+0.15%)
Aug 13, 2018	27.64	27.69	27.50	27.58	8,541,245	-0.13(-0.46%)
Aug 10, 2018	27.76	27.78	27.64	27.70	7,079,726	-0.54(-1.91%)
Aug 09, 2018	28.33	28.35	28.22	28.24	1,418,105	-0.08(-0.27%)
Aug 08, 2018	28.27	28.35	28.22	28.32	1,522,050	+0.01(+0.03%)
Aug 07, 2018	28.38	28.41	28.28	28.31	1,348,071	+0.18(+0.63%)
Aug 06, 2018	28.06	28.17	28.03	28.13	1,905,712	-0.13(-0.45%)
Aug 03, 2018	28.14	28.26	28.11	28.26	2,310,370	+0.04(+0.15%)
Aug 02, 2018	28.10	28.22	28.05	28.22	2,937,262	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.