Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.98	21.01	20.49	20.98	422,909	+0.11(+0.54%)
Jul 29, 2010	21.07	21.16	20.58	20.86	425,548	+0.00(+0.02%)
Jul 28, 2010	21.16	21.16	20.69	20.86	407,683	-0.28(-1.33%)
Jul 27, 2010	21.16	21.74	20.41	21.14	1,127,433	-0.40(-1.88%)
Jul 26, 2010	21.30	21.55	21.15	21.54	481,722	+0.30(+1.39%)
Jul 23, 2010	20.89	21.25	20.71	21.25	546,006	+0.35(+1.67%)
Jul 22, 2010	20.56	21.03	20.52	20.90	577,473	+0.66(+3.25%)
Jul 21, 2010	20.47	20.60	20.15	20.24	436,964	-0.16(-0.81%)
Jul 20, 2010	19.87	20.42	19.72	20.41	620,568	+0.25(+1.24%)
Jul 19, 2010	19.96	20.23	19.80	20.16	559,106	+0.22(+1.11%)
Jul 16, 2010	19.94	20.58	19.81	19.94	801,230	-0.72(-3.48%)
Jul 15, 2010	20.16	20.86	20.11	20.66	1,410,728	+0.57(+2.83%)
Jul 14, 2010	19.87	20.18	19.63	20.09	839,184	+0.20(+1.02%)
Jul 13, 2010	19.17	19.98	19.17	19.88	701,653	+0.83(+4.36%)
Jul 12, 2010	19.16	19.29	18.95	19.05	440,069	-0.22(-1.16%)
Jul 09, 2010	19.28	19.33	18.81	19.28	479,057	+0.35(+1.86%)
Jul 08, 2010	18.62	18.96	18.55	18.93	1,063	+0.44(+2.37%)
Jul 07, 2010	18.19	18.52	18.09	18.49	834,312	+0.29(+1.60%)
Jul 06, 2010	18.90	19.12	18.07	18.20	2,324	-0.43(-2.32%)
Jul 02, 2010	18.63	18.83	18.46	18.63	524,712	-0.03(-0.18%)
Jul 01, 2010	18.74	18.95	18.42	18.66	916,802	-0.09(-0.50%)
Jun 30, 2010	18.79	19.05	18.67	18.76	365	-0.09(-0.47%)
Jun 29, 2010	19.16	19.26	18.71	18.85	772,516	-0.54(-2.79%)
Jun 25, 2010	19.39	19.53	19.12	19.39	2,114,666	+0.17(+0.88%)
Jun 24, 2010	19.53	19.64	19.15	19.22	570,631	-0.50(-2.53%)
Jun 23, 2010	19.81	19.86	19.20	19.72	952,285	-0.17(-0.85%)
Jun 22, 2010	20.58	20.90	19.85	19.88	624,940	-0.64(-3.14%)
Jun 21, 2010	21.01	21.20	20.43	20.53	376,039	-0.17(-0.84%)
Jun 18, 2010	20.70	20.86	20.55	20.70	477,866	-0.12(-0.59%)
Jun 17, 2010	21.01	21.13	20.63	20.83	289,512	-0.18(-0.87%)
Jun 16, 2010	20.94	21.20	20.86	21.01	327,934	-0.05(-0.25%)
Jun 15, 2010	20.66	21.10	20.55	21.06	378,406	+0.58(+2.82%)
Jun 14, 2010	20.52	20.89	20.42	20.48	368,829	+0.12(+0.58%)
Jun 11, 2010	20.07	20.60	19.96	20.36	363,965	-0.00(-0.02%)
Jun 10, 2010	19.98	20.47	19.98	20.37	484,006	+0.81(+4.13%)
Jun 09, 2010	19.58	20.20	19.48	19.56	629,202	+0.18(+0.92%)
Jun 08, 2010	19.19	19.47	18.99	19.38	560,431	+0.20(+1.03%)
Jun 07, 2010	19.85	19.85	19.16	19.18	622,297	-0.55(-2.76%)
Jun 04, 2010	19.73	20.43	19.65	19.73	1,371,653	-0.99(-4.79%)
Jun 03, 2010	20.22	20.76	20.22	20.72	602,841	+0.48(+2.39%)
Jun 02, 2010	19.83	20.24	19.68	20.24	534,642	+0.51(+2.57%)
Jun 01, 2010	20.18	20.50	19.72	19.73	322,425	-0.65(-3.21%)
May 28, 2010	20.38	20.75	20.09	20.38	453,191	-0.37(-1.77%)
May 27, 2010	20.31	20.75	20.18	20.75	770,602	+0.87(+4.38%)
May 26, 2010	20.08	20.46	19.80	19.88	862,621	-0.01(-0.07%)
May 25, 2010	19.59	19.92	19.33	19.89	1,165,134	-0.26(-1.28%)
May 24, 2010	20.41	20.61	20.09	20.15	504,580	-0.28(-1.38%)
May 21, 2010	19.87	20.75	19.71	20.43	1,078,334	+0.24(+1.21%)
May 20, 2010	20.12	20.63	20.01	20.19	1,314,714	-0.79(-3.76%)
May 19, 2010	21.44	21.60	20.53	20.98	763,967	-0.51(-2.36%)
May 18, 2010	22.15	22.22	21.47	21.49	453,317	-0.35(-1.61%)
May 17, 2010	22.10	22.39	21.37	21.84	628,267	-0.22(-0.98%)
May 14, 2010	22.06	22.86	21.85	22.06	747,100	-0.91(-3.95%)
May 13, 2010	23.13	23.37	22.88	22.96	1,166,542	-0.30(-1.28%)
May 12, 2010	22.21	23.33	22.17	23.26	1,307,621	+1.10(+4.96%)
May 11, 2010	22.24	22.33	22.06	22.16	964,337	+0.11(+0.49%)
May 10, 2010	21.55	22.06	21.52	22.05	1,011,333	+1.32(+6.37%)
May 07, 2010	21.05	21.29	20.46	20.73	865,446	-0.52(-2.43%)
May 06, 2010	21.65	22.02	20.09	21.25	992,369	-0.56(-2.59%)
May 05, 2010	22.08	22.25	21.70	21.82	695,564	-0.40(-1.80%)
May 04, 2010	22.63	22.65	22.05	22.21	618,303	-0.72(-3.14%)
May 03, 2010	22.54	23.06	22.51	22.93	489,277	+0.56(+2.52%)
Apr 30, 2010	22.86	23.30	22.33	22.37	864,595	-0.41(-1.82%)
Apr 29, 2010	22.52	22.81	22.43	22.78	1,272,792	+0.37(+1.66%)
Apr 28, 2010	22.47	22.80	22.29	22.41	1,321,833	-0.40(-1.75%)
Apr 27, 2010	23.64	23.73	22.78	22.81	854,658	-0.89(-3.77%)
Apr 26, 2010	23.48	23.92	23.48	23.70	752,297	+0.13(+0.56%)
Apr 23, 2010	22.99	23.57	22.99	23.57	800,936	+0.57(+2.47%)
Apr 22, 2010	22.44	23.06	22.42	23.00	549,255	+0.25(+1.12%)
Apr 21, 2010	22.45	22.90	22.41	22.75	596,351	+0.41(+1.83%)
Apr 20, 2010	22.40	22.67	22.18	22.34	707,477	-0.02(-0.11%)
Apr 19, 2010	22.24	22.39	22.09	22.37	1,080,632	+0.07(+0.30%)
Apr 16, 2010	22.02	22.43	22.01	22.30	1,751,893	+0.14(+0.61%)
Apr 15, 2010	21.62	22.21	21.53	22.16	1,108,642	+0.43(+1.97%)
Apr 14, 2010	20.48	21.79	20.48	21.74	1,680,225	+1.33(+6.50%)
Apr 13, 2010	20.15	20.42	20.09	20.41	462,870	+0.22(+1.07%)
Apr 12, 2010	20.03	20.24	20.00	20.19	537,015	+0.16(+0.82%)
Apr 09, 2010	19.91	20.07	19.71	20.03	979,369	+0.19(+0.95%)
Apr 08, 2010	19.45	19.88	19.38	19.84	1,012,641	+0.34(+1.74%)
Apr 07, 2010	19.81	19.81	19.33	19.50	2,025,072	-0.88(-4.31%)
Apr 06, 2010	20.50	20.55	20.28	20.38	1,005,845	-0.17(-0.82%)
Apr 05, 2010	20.19	20.55	20.09	20.55	328,203	+0.50(+2.49%)
Apr 01, 2010	19.93	20.05	20.05	20.05	677,655	+0.25(+1.26%)
Mar 31, 2010	20.00	20.09	19.77	19.80	1,018,245	-0.30(-1.50%)
Mar 30, 2010	20.47	20.47	20.07	20.10	1,171,120	-0.31(-1.52%)
Mar 29, 2010	20.51	20.57	20.35	20.41	617,970	+0.01(+0.05%)
Mar 26, 2010	20.50	20.63	20.31	20.40	930,688	-0.06(-0.28%)
Mar 25, 2010	20.76	20.94	20.44	20.46	793,885	-0.16(-0.80%)
Mar 24, 2010	20.67	20.75	20.57	20.63	790,051	-0.12(-0.59%)
Mar 23, 2010	20.35	20.78	20.26	20.75	584,891	+0.47(+2.29%)
Mar 22, 2010	19.93	20.39	19.87	20.28	596,296	+0.24(+1.20%)
Mar 19, 2010	20.38	20.42	19.95	20.04	745,809	-0.31(-1.50%)
Mar 18, 2010	20.04	20.54	20.04	20.35	1,399,500	-0.19(-0.92%)
Mar 17, 2010	20.47	20.64	20.38	20.54	362,945	+0.16(+0.81%)
Mar 16, 2010	20.20	20.42	20.12	20.37	584,202	+0.26(+1.31%)
Mar 15, 2010	20.00	20.12	19.98	20.11	542,036	+0.08(+0.40%)
Mar 12, 2010	19.77	20.04	19.70	20.03	698,665	+0.30(+1.53%)
Mar 11, 2010	19.50	19.73	19.38	19.73	755,283	+0.16(+0.84%)
Mar 10, 2010	19.24	19.61	19.20	19.56	862,851	+0.26(+1.34%)
Mar 09, 2010	18.90	19.34	18.87	19.30	1,411,647	+0.36(+1.91%)
Mar 08, 2010	18.82	18.99	18.79	18.94	477,064	+0.08(+0.40%)
Mar 05, 2010	18.66	18.91	18.61	18.87	746,832	+0.30(+1.62%)
Mar 04, 2010	18.57	18.75	18.42	18.57	418,578	+0.07(+0.38%)
Mar 03, 2010	18.41	18.55	18.26	18.50	816,582	+0.09(+0.51%)
Mar 02, 2010	18.34	18.46	18.24	18.40	524,948	+0.11(+0.62%)
Mar 01, 2010	17.98	18.46	17.96	18.29	772,971	+0.36(+1.99%)
Feb 26, 2010	17.94	18.03	17.78	17.93	566,756	-0.01(-0.08%)
Feb 25, 2010	17.59	17.97	17.38	17.95	737,391	+0.20(+1.14%)
Feb 24, 2010	18.17	18.28	17.55	17.74	1,280,255	-0.44(-2.40%)
Feb 23, 2010	17.88	18.45	17.72	18.18	874,236	-0.32(-1.75%)
Feb 22, 2010	18.47	18.58	18.37	18.51	449,181	+0.06(+0.33%)
Feb 19, 2010	18.35	18.59	18.34	18.44	369,422	+0.06(+0.33%)
Feb 18, 2010	18.11	18.47	17.97	18.38	549,092	+0.32(+1.80%)
Feb 17, 2010	17.89	18.06	17.86	18.06	767,320	+0.16(+0.89%)
Feb 16, 2010	17.92	18.03	17.73	17.90	609,581	+0.20(+1.12%)
Feb 12, 2010	17.56	17.70	17.70	17.70	1,607,995	-0.03(-0.16%)
Feb 11, 2010	17.40	17.84	17.32	17.73	1,237,707	+0.32(+1.86%)
Feb 10, 2010	17.45	17.59	17.26	17.41	861,728	-0.13(-0.74%)
Feb 09, 2010	17.69	17.80	17.46	17.53	543,377	+0.09(+0.54%)
Feb 08, 2010	17.43	17.52	17.18	17.44	692,094	+0.05(+0.27%)
Feb 05, 2010	17.33	17.44	17.00	17.39	1,158,633	+0.05(+0.30%)
Feb 04, 2010	17.72	17.75	17.26	17.34	683,053	-0.54(-3.00%)
Feb 03, 2010	18.01	18.11	17.75	17.88	758,994	-0.28(-1.55%)
Feb 02, 2010	18.03	18.37	17.99	18.16	563,209	+0.08(+0.44%)
Feb 01, 2010	18.10	18.34	18.00	18.08	790,033	+0.06(+0.34%)
Jan 29, 2010	17.68	18.37	17.68	18.02	1,974,700	+0.25(+1.40%)
Jan 28, 2010	18.24	18.30	17.75	17.77	605,351	-0.46(-2.50%)
Jan 27, 2010	18.21	18.30	17.91	18.23	739,553	+0.00(+0.00%)
Jan 26, 2010	18.33	18.51	18.18	18.23	912,127	-0.22(-1.20%)
Jan 25, 2010	18.80	18.80	18.40	18.45	599,077	-0.12(-0.66%)
Jan 22, 2010	18.75	18.84	18.50	18.57	1,246,703	-0.16(-0.85%)
Jan 21, 2010	18.94	19.17	18.62	18.73	1,172,353	-0.21(-1.12%)
Jan 20, 2010	19.00	19.08	18.65	18.94	841,443	-0.21(-1.08%)
Jan 19, 2010	19.14	19.19	18.82	19.15	841,862	-0.00(-0.02%)
Jan 15, 2010	19.61	19.15	19.15	19.15	1,289,121	-0.44(-2.23%)
Jan 14, 2010	19.76	19.96	19.55	19.59	735,879	-0.31(-1.54%)
Jan 13, 2010	19.81	19.91	19.52	19.89	667,528	+0.17(+0.88%)
Jan 12, 2010	19.78	19.90	19.59	19.72	388,776	-0.16(-0.83%)
Jan 11, 2010	20.22	20.36	19.78	19.88	815,596	-0.19(-0.96%)
Jan 08, 2010	19.71	20.19	19.71	20.08	398,164	+0.32(+1.62%)
Jan 07, 2010	19.75	19.86	19.55	19.76	874,139	+0.02(+0.10%)
Jan 06, 2010	19.60	20.00	19.53	19.74	1,251,141	+0.12(+0.62%)
Jan 05, 2010	19.53	19.68	19.44	19.62	624,821	+0.00(+0.02%)
Jan 04, 2010	19.44	19.72	19.38	19.61	543,022	+0.41(+2.15%)
Dec 31, 2009	19.41	19.20	19.20	19.20	1,038,104	-0.22(-1.11%)
Dec 30, 2009	19.40	19.63	19.31	19.41	356,971	-0.02(-0.10%)
Dec 29, 2009	19.45	19.51	19.38	19.43	299,659	-0.01(-0.07%)
Dec 28, 2009	19.59	19.59	19.34	19.45	284,119	+0.01(+0.07%)
Dec 24, 2009	19.47	19.52	19.32	19.43	118,677	-0.05(-0.24%)
Dec 23, 2009	19.38	19.62	19.25	19.48	365,393	+0.10(+0.51%)
Dec 22, 2009	19.20	19.55	19.04	19.38	1,034,226	+0.18(+0.95%)
Dec 21, 2009	18.96	19.24	18.94	19.20	424,327	+0.35(+1.85%)
Dec 18, 2009	18.92	18.99	18.52	18.85	874,841	+0.40(+2.17%)
Dec 17, 2009	18.29	18.51	18.29	18.45	573,003	-0.12(-0.63%)
Dec 16, 2009	18.80	18.83	18.47	18.57	580,919	-0.08(-0.45%)
Dec 15, 2009	18.74	18.84	18.61	18.65	607,044	-0.18(-0.97%)
Dec 14, 2009	18.82	18.91	18.75	18.84	458,961	+0.21(+1.14%)
Dec 11, 2009	18.53	18.75	18.43	18.62	486,990	+0.24(+1.33%)
Dec 10, 2009	18.59	18.75	18.30	18.38	430,277	-0.03(-0.15%)
Dec 09, 2009	18.52	18.52	18.16	18.41	280,528	-0.08(-0.43%)
Dec 08, 2009	18.56	18.59	18.26	18.49	576,743	-0.20(-1.06%)
Dec 07, 2009	18.68	18.78	18.60	18.69	438,762	+0.01(+0.05%)
Dec 04, 2009	18.45	18.88	18.38	18.68	515,893	+0.47(+2.61%)
Dec 03, 2009	18.36	18.48	18.13	18.20	644,011	-0.16(-0.87%)
Dec 02, 2009	18.39	18.69	18.28	18.36	437,558	-0.06(-0.31%)
Dec 01, 2009	18.19	18.56	18.16	18.42	512,176	+0.32(+1.77%)
Nov 30, 2009	18.17	18.21	17.90	18.10	565,124	-0.16(-0.90%)
Nov 27, 2009	18.18	18.51	18.04	18.26	184,174	-0.40(-2.17%)
Nov 25, 2009	18.41	18.75	18.27	18.67	380,692	+0.22(+1.17%)
Nov 24, 2009	18.65	18.65	18.31	18.45	981,000	-0.14(-0.76%)
Nov 23, 2009	18.91	19.16	18.57	18.59	753,046	-0.09(-0.48%)
Nov 20, 2009	18.88	19.09	18.56	18.68	796,740	-0.35(-1.83%)
Nov 19, 2009	19.54	19.58	18.95	19.03	778,778	-0.70(-3.55%)
Nov 18, 2009	19.84	19.96	19.62	19.73	518,603	-0.20(-1.01%)
Nov 17, 2009	19.79	20.17	19.75	19.93	719,036	+0.08(+0.38%)
Nov 16, 2009	19.25	19.90	19.19	19.86	984,929	+0.68(+3.53%)
Nov 13, 2009	18.99	19.22	18.92	19.18	433,172	+0.37(+1.95%)
Nov 12, 2009	19.01	19.17	18.78	18.81	369,354	-0.29(-1.51%)
Nov 11, 2009	19.50	19.53	18.89	19.10	818,299	-0.15(-0.76%)
Nov 10, 2009	19.37	19.60	19.16	19.25	984,801	-0.18(-0.92%)
Nov 09, 2009	19.17	19.54	19.09	19.43	1,043,574	+0.52(+2.73%)
Nov 06, 2009	18.50	18.98	18.38	18.91	1,762,669	+0.24(+1.28%)
Nov 05, 2009	18.03	18.67	17.96	18.67	1,466,485	+0.85(+4.77%)
Nov 04, 2009	18.56	18.57	17.75	17.82	1,166,658	-0.37(-2.02%)
Nov 03, 2009	17.50	18.25	17.39	18.19	1,545,046	+0.84(+4.82%)
Nov 02, 2009	17.40	17.59	17.04	17.35	1,145,672	+0.07(+0.41%)
Oct 30, 2009	17.81	18.14	16.94	17.28	1,617,716	-0.57(-3.19%)
Oct 29, 2009	17.69	19.82	17.29	17.85	2,217,823	+0.16(+0.88%)
Oct 28, 2009	18.80	18.92	17.62	17.69	2,298,352	-1.24(-6.53%)
Oct 27, 2009	19.53	19.78	18.88	18.93	1,271,134	-0.59(-3.01%)
Oct 26, 2009	19.40	19.70	19.19	19.52	1,216,174	+0.28(+1.47%)
Oct 23, 2009	19.11	19.23	18.97	19.23	1,002,232	-0.02(-0.10%)
Oct 22, 2009	19.22	19.41	18.78	19.25	922,930	+0.07(+0.37%)
Oct 21, 2009	18.43	19.36	18.37	19.18	1,846,313	+0.68(+3.66%)
Oct 20, 2009	18.27	18.54	18.26	18.51	718,175	+0.02(+0.13%)
Oct 19, 2009	18.35	18.67	18.30	18.48	835,804	+0.09(+0.51%)
Oct 16, 2009	18.31	18.46	17.98	18.39	549,178	-0.07(-0.38%)
Oct 15, 2009	18.32	18.47	18.11	18.46	598,862	+0.04(+0.23%)
Oct 14, 2009	18.25	18.43	18.05	18.42	2,053,257	+0.46(+2.54%)
Oct 13, 2009	18.10	18.12	17.83	17.96	763,977	-0.19(-1.06%)
Oct 12, 2009	18.43	18.54	18.07	18.15	662,207	-0.16(-0.87%)
Oct 09, 2009	18.19	18.36	18.19	18.31	800,900	+0.03(+0.15%)
Oct 08, 2009	17.83	18.28	17.75	18.28	702,161	+0.52(+2.91%)
Oct 07, 2009	17.66	17.88	17.57	17.77	465,302	+0.01(+0.05%)
Oct 06, 2009	17.75	17.96	17.59	17.76	563,900	+0.16(+0.88%)
Oct 05, 2009	17.14	17.63	17.11	17.60	779,201	+0.49(+2.88%)
Oct 02, 2009	16.96	17.35	16.92	17.11	533,951	-0.08(-0.46%)
Oct 01, 2009	17.78	17.78	17.18	17.19	1,498,373	-0.45(-2.56%)
Sep 30, 2009	17.87	17.93	17.33	17.64	1,211,985	-0.23(-1.31%)
Sep 29, 2009	18.07	18.20	17.86	17.88	594,119	-0.11(-0.60%)
Sep 28, 2009	18.19	18.31	17.96	17.98	843,263	-0.02(-0.13%)
Sep 25, 2009	18.37	18.41	17.89	18.01	1,171,683	-0.38(-2.05%)
Sep 24, 2009	18.50	18.66	18.16	18.38	1,063,898	-0.13(-0.71%)
Sep 23, 2009	18.29	18.80	18.25	18.51	952,027	+0.22(+1.21%)
Sep 22, 2009	18.13	18.53	18.02	18.29	809,916	+0.21(+1.17%)
Sep 21, 2009	18.22	18.22	17.90	18.08	890,813	-0.34(-1.84%)
Sep 18, 2009	18.53	18.65	18.27	18.42	952,088	-0.03(-0.18%)
Sep 17, 2009	18.69	18.80	18.34	18.45	977,738	-0.33(-1.75%)
Sep 16, 2009	18.51	18.89	18.45	18.78	724,166	+0.33(+1.78%)
Sep 15, 2009	18.37	18.55	18.24	18.45	657,126	+0.08(+0.41%)
Sep 14, 2009	18.22	18.45	18.15	18.38	703,949	+0.05(+0.26%)
Sep 11, 2009	18.30	18.48	18.19	18.33	907,078	+0.09(+0.52%)
Sep 10, 2009	17.96	18.42	17.96	18.24	1,342,717	+0.22(+1.23%)
Sep 09, 2009	18.23	18.26	17.88	18.02	1,386,586	-0.20(-1.08%)
Sep 08, 2009	17.88	18.33	17.88	18.21	1,176,657	+0.46(+2.57%)
Sep 04, 2009	17.44	17.78	17.39	17.76	505,953	+0.26(+1.50%)
Sep 03, 2009	17.40	17.53	17.16	17.49	936,011	+0.21(+1.22%)
Sep 02, 2009	17.20	17.43	16.94	17.28	1,259,020	+0.10(+0.57%)
Sep 01, 2009	17.44	17.90	17.08	17.18	2,203,396	-0.42(-2.38%)
Aug 31, 2009	17.64	17.81	17.43	17.60	974,300	-0.25(-1.42%)
Aug 28, 2009	17.96	18.00	17.73	17.86	877,263	+0.03(+0.16%)
Aug 27, 2009	17.38	17.86	17.33	17.83	840,706	+0.46(+2.65%)
Aug 26, 2009	17.61	17.62	17.19	17.37	862,962	+0.36(+2.13%)
Aug 25, 2009	17.01	17.12	16.94	17.01	427,804	+0.06(+0.33%)
Aug 24, 2009	17.02	17.08	16.87	16.95	543,901	-0.04(-0.22%)
Aug 21, 2009	16.74	17.06	16.61	16.99	451,662	+0.43(+2.58%)
Aug 20, 2009	16.21	16.66	16.18	16.56	669,036	+0.35(+2.15%)
Aug 19, 2009	16.12	16.39	16.00	16.21	544,931	-0.04(-0.23%)
Aug 18, 2009	16.23	16.55	16.20	16.25	714,852	+0.18(+1.11%)
Aug 17, 2009	16.53	16.53	16.04	16.07	715,978	-0.78(-4.60%)
Aug 14, 2009	17.28	17.42	16.55	16.85	912,259	-0.55(-3.13%)
Aug 13, 2009	17.49	17.53	17.25	17.39	688,345	+0.08(+0.45%)
Aug 12, 2009	16.92	17.52	16.87	17.31	675,512	+0.35(+2.08%)
Aug 11, 2009	17.39	17.44	16.82	16.96	1,356,557	-0.44(-2.54%)
Aug 10, 2009	17.45	17.50	17.30	17.40	1,205,363	-0.16(-0.91%)
Aug 07, 2009	16.50	17.69	16.35	17.56	1,953,277	+1.37(+8.44%)
Aug 06, 2009	16.19	16.36	15.90	16.20	968,587	+0.14(+0.85%)
Aug 05, 2009	16.24	16.31	15.79	16.06	742,513	-0.12(-0.76%)
Aug 04, 2009	16.12	16.20	15.90	16.18	1,438,797	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.