Wabtec Corp (NY: WAB )

187.98 -1.35 (-0.71%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.98 21.01 20.49 20.98 422,909 +0.11(+0.54%)
Jul 29, 2010 21.07 21.16 20.58 20.86 425,548 +0.00(+0.02%)
Jul 28, 2010 21.16 21.16 20.69 20.86 407,683 -0.28(-1.33%)
Jul 27, 2010 21.16 21.74 20.41 21.14 1,127,433 -0.40(-1.88%)
Jul 26, 2010 21.30 21.55 21.15 21.54 481,722 +0.30(+1.39%)
Jul 23, 2010 20.89 21.25 20.71 21.25 546,006 +0.35(+1.67%)
Jul 22, 2010 20.56 21.03 20.52 20.90 577,473 +0.66(+3.25%)
Jul 21, 2010 20.47 20.60 20.15 20.24 436,964 -0.16(-0.81%)
Jul 20, 2010 19.87 20.42 19.72 20.41 620,568 +0.25(+1.24%)
Jul 19, 2010 19.96 20.23 19.80 20.16 559,106 +0.22(+1.11%)
Jul 16, 2010 19.94 20.58 19.81 19.94 801,230 -0.72(-3.48%)
Jul 15, 2010 20.16 20.86 20.11 20.66 1,410,728 +0.57(+2.83%)
Jul 14, 2010 19.87 20.18 19.63 20.09 839,184 +0.20(+1.02%)
Jul 13, 2010 19.17 19.98 19.17 19.88 701,653 +0.83(+4.36%)
Jul 12, 2010 19.16 19.29 18.95 19.05 440,069 -0.22(-1.16%)
Jul 09, 2010 19.28 19.33 18.81 19.28 479,057 +0.35(+1.86%)
Jul 08, 2010 18.62 18.96 18.55 18.93 1,063 +0.44(+2.37%)
Jul 07, 2010 18.19 18.52 18.09 18.49 834,312 +0.29(+1.60%)
Jul 06, 2010 18.90 19.12 18.07 18.20 2,324 -0.43(-2.32%)
Jul 02, 2010 18.63 18.83 18.46 18.63 524,712 -0.03(-0.18%)
Jul 01, 2010 18.74 18.95 18.42 18.66 916,802 -0.09(-0.50%)
Jun 30, 2010 18.79 19.05 18.67 18.76 365 -0.09(-0.47%)
Jun 29, 2010 19.16 19.26 18.71 18.85 772,516 -0.54(-2.79%)
Jun 25, 2010 19.39 19.53 19.12 19.39 2,114,666 +0.17(+0.88%)
Jun 24, 2010 19.53 19.64 19.15 19.22 570,631 -0.50(-2.53%)
Jun 23, 2010 19.81 19.86 19.20 19.72 952,285 -0.17(-0.85%)
Jun 22, 2010 20.58 20.90 19.85 19.88 624,940 -0.64(-3.14%)
Jun 21, 2010 21.01 21.20 20.43 20.53 376,039 -0.17(-0.84%)
Jun 18, 2010 20.70 20.86 20.55 20.70 477,866 -0.12(-0.59%)
Jun 17, 2010 21.01 21.13 20.63 20.83 289,512 -0.18(-0.87%)
Jun 16, 2010 20.94 21.20 20.86 21.01 327,934 -0.05(-0.25%)
Jun 15, 2010 20.66 21.10 20.55 21.06 378,406 +0.58(+2.82%)
Jun 14, 2010 20.52 20.89 20.42 20.48 368,829 +0.12(+0.58%)
Jun 11, 2010 20.07 20.60 19.96 20.36 363,965 -0.00(-0.02%)
Jun 10, 2010 19.98 20.47 19.98 20.37 484,006 +0.81(+4.13%)
Jun 09, 2010 19.58 20.20 19.48 19.56 629,202 +0.18(+0.92%)
Jun 08, 2010 19.19 19.47 18.99 19.38 560,431 +0.20(+1.03%)
Jun 07, 2010 19.85 19.85 19.16 19.18 622,297 -0.55(-2.76%)
Jun 04, 2010 19.73 20.43 19.65 19.73 1,371,653 -0.99(-4.79%)
Jun 03, 2010 20.22 20.76 20.22 20.72 602,841 +0.48(+2.39%)
Jun 02, 2010 19.83 20.24 19.68 20.24 534,642 +0.51(+2.57%)
Jun 01, 2010 20.18 20.50 19.72 19.73 322,425 -0.65(-3.21%)
May 28, 2010 20.38 20.75 20.09 20.38 453,191 -0.37(-1.77%)
May 27, 2010 20.31 20.75 20.18 20.75 770,602 +0.87(+4.38%)
May 26, 2010 20.08 20.46 19.80 19.88 862,621 -0.01(-0.07%)
May 25, 2010 19.59 19.92 19.33 19.89 1,165,134 -0.26(-1.28%)
May 24, 2010 20.41 20.61 20.09 20.15 504,580 -0.28(-1.38%)
May 21, 2010 19.87 20.75 19.71 20.43 1,078,334 +0.24(+1.21%)
May 20, 2010 20.12 20.63 20.01 20.19 1,314,714 -0.79(-3.76%)
May 19, 2010 21.44 21.60 20.53 20.98 763,967 -0.51(-2.36%)
May 18, 2010 22.15 22.22 21.47 21.49 453,317 -0.35(-1.61%)
May 17, 2010 22.10 22.39 21.37 21.84 628,267 -0.22(-0.98%)
May 14, 2010 22.06 22.86 21.85 22.06 747,100 -0.91(-3.95%)
May 13, 2010 23.13 23.37 22.88 22.96 1,166,542 -0.30(-1.28%)
May 12, 2010 22.21 23.33 22.17 23.26 1,307,621 +1.10(+4.96%)
May 11, 2010 22.24 22.33 22.06 22.16 964,337 +0.11(+0.49%)
May 10, 2010 21.55 22.06 21.52 22.05 1,011,333 +1.32(+6.37%)
May 07, 2010 21.05 21.29 20.46 20.73 865,446 -0.52(-2.43%)
May 06, 2010 21.65 22.02 20.09 21.25 992,369 -0.56(-2.59%)
May 05, 2010 22.08 22.25 21.70 21.82 695,564 -0.40(-1.80%)
May 04, 2010 22.63 22.65 22.05 22.21 618,303 -0.72(-3.14%)
May 03, 2010 22.54 23.06 22.51 22.93 489,277 +0.56(+2.52%)
Apr 30, 2010 22.86 23.30 22.33 22.37 864,595 -0.41(-1.82%)
Apr 29, 2010 22.52 22.81 22.43 22.78 1,272,792 +0.37(+1.66%)
Apr 28, 2010 22.47 22.80 22.29 22.41 1,321,833 -0.40(-1.75%)
Apr 27, 2010 23.64 23.73 22.78 22.81 854,658 -0.89(-3.77%)
Apr 26, 2010 23.48 23.92 23.48 23.70 752,297 +0.13(+0.56%)
Apr 23, 2010 22.99 23.57 22.99 23.57 800,936 +0.57(+2.47%)
Apr 22, 2010 22.44 23.06 22.42 23.00 549,255 +0.25(+1.12%)
Apr 21, 2010 22.45 22.90 22.41 22.75 596,351 +0.41(+1.83%)
Apr 20, 2010 22.40 22.67 22.18 22.34 707,477 -0.02(-0.11%)
Apr 19, 2010 22.24 22.39 22.09 22.37 1,080,632 +0.07(+0.30%)
Apr 16, 2010 22.02 22.43 22.01 22.30 1,751,893 +0.14(+0.61%)
Apr 15, 2010 21.62 22.21 21.53 22.16 1,108,642 +0.43(+1.97%)
Apr 14, 2010 20.48 21.79 20.48 21.74 1,680,225 +1.33(+6.50%)
Apr 13, 2010 20.15 20.42 20.09 20.41 462,870 +0.22(+1.07%)
Apr 12, 2010 20.03 20.24 20.00 20.19 537,015 +0.16(+0.82%)
Apr 09, 2010 19.91 20.07 19.71 20.03 979,369 +0.19(+0.95%)
Apr 08, 2010 19.45 19.88 19.38 19.84 1,012,641 +0.34(+1.74%)
Apr 07, 2010 19.81 19.81 19.33 19.50 2,025,072 -0.88(-4.31%)
Apr 06, 2010 20.50 20.55 20.28 20.38 1,005,845 -0.17(-0.82%)
Apr 05, 2010 20.19 20.55 20.09 20.55 328,203 +0.50(+2.49%)
Apr 01, 2010 19.93 20.05 20.05 20.05 677,655 +0.25(+1.26%)
Mar 31, 2010 20.00 20.09 19.77 19.80 1,018,245 -0.30(-1.50%)
Mar 30, 2010 20.47 20.47 20.07 20.10 1,171,120 -0.31(-1.52%)
Mar 29, 2010 20.51 20.57 20.35 20.41 617,970 +0.01(+0.05%)
Mar 26, 2010 20.50 20.63 20.31 20.40 930,688 -0.06(-0.28%)
Mar 25, 2010 20.76 20.94 20.44 20.46 793,885 -0.16(-0.80%)
Mar 24, 2010 20.67 20.75 20.57 20.63 790,051 -0.12(-0.59%)
Mar 23, 2010 20.35 20.78 20.26 20.75 584,891 +0.47(+2.29%)
Mar 22, 2010 19.93 20.39 19.87 20.28 596,296 +0.24(+1.20%)
Mar 19, 2010 20.38 20.42 19.95 20.04 745,809 -0.31(-1.50%)
Mar 18, 2010 20.04 20.54 20.04 20.35 1,399,500 -0.19(-0.92%)
Mar 17, 2010 20.47 20.64 20.38 20.54 362,945 +0.16(+0.81%)
Mar 16, 2010 20.20 20.42 20.12 20.37 584,202 +0.26(+1.31%)
Mar 15, 2010 20.00 20.12 19.98 20.11 542,036 +0.08(+0.40%)
Mar 12, 2010 19.77 20.04 19.70 20.03 698,665 +0.30(+1.53%)
Mar 11, 2010 19.50 19.73 19.38 19.73 755,283 +0.16(+0.84%)
Mar 10, 2010 19.24 19.61 19.20 19.56 862,851 +0.26(+1.34%)
Mar 09, 2010 18.90 19.34 18.87 19.30 1,411,647 +0.36(+1.91%)
Mar 08, 2010 18.82 18.99 18.79 18.94 477,064 +0.08(+0.40%)
Mar 05, 2010 18.66 18.91 18.61 18.87 746,832 +0.30(+1.62%)
Mar 04, 2010 18.57 18.75 18.42 18.57 418,578 +0.07(+0.38%)
Mar 03, 2010 18.41 18.55 18.26 18.50 816,582 +0.09(+0.51%)
Mar 02, 2010 18.34 18.46 18.24 18.40 524,948 +0.11(+0.62%)
Mar 01, 2010 17.98 18.46 17.96 18.29 772,971 +0.36(+1.99%)
Feb 26, 2010 17.94 18.03 17.78 17.93 566,756 -0.01(-0.08%)
Feb 25, 2010 17.59 17.97 17.38 17.95 737,391 +0.20(+1.14%)
Feb 24, 2010 18.17 18.28 17.55 17.74 1,280,255 -0.44(-2.40%)
Feb 23, 2010 17.88 18.45 17.72 18.18 874,236 -0.32(-1.75%)
Feb 22, 2010 18.47 18.58 18.37 18.51 449,181 +0.06(+0.33%)
Feb 19, 2010 18.35 18.59 18.34 18.44 369,422 +0.06(+0.33%)
Feb 18, 2010 18.11 18.47 17.97 18.38 549,092 +0.32(+1.80%)
Feb 17, 2010 17.89 18.06 17.86 18.06 767,320 +0.16(+0.89%)
Feb 16, 2010 17.92 18.03 17.73 17.90 609,581 +0.20(+1.12%)
Feb 12, 2010 17.56 17.70 17.70 17.70 1,607,995 -0.03(-0.16%)
Feb 11, 2010 17.40 17.84 17.32 17.73 1,237,707 +0.32(+1.86%)
Feb 10, 2010 17.45 17.59 17.26 17.41 861,728 -0.13(-0.74%)
Feb 09, 2010 17.69 17.80 17.46 17.53 543,377 +0.09(+0.54%)
Feb 08, 2010 17.43 17.52 17.18 17.44 692,094 +0.05(+0.27%)
Feb 05, 2010 17.33 17.44 17.00 17.39 1,158,633 +0.05(+0.30%)
Feb 04, 2010 17.72 17.75 17.26 17.34 683,053 -0.54(-3.00%)
Feb 03, 2010 18.01 18.11 17.75 17.88 758,994 -0.28(-1.55%)
Feb 02, 2010 18.03 18.37 17.99 18.16 563,209 +0.08(+0.44%)
Feb 01, 2010 18.10 18.34 18.00 18.08 790,033 +0.06(+0.34%)
Jan 29, 2010 17.68 18.37 17.68 18.02 1,974,700 +0.25(+1.40%)
Jan 28, 2010 18.24 18.30 17.75 17.77 605,351 -0.46(-2.50%)
Jan 27, 2010 18.21 18.30 17.91 18.23 739,553 +0.00(+0.00%)
Jan 26, 2010 18.33 18.51 18.18 18.23 912,127 -0.22(-1.20%)
Jan 25, 2010 18.80 18.80 18.40 18.45 599,077 -0.12(-0.66%)
Jan 22, 2010 18.75 18.84 18.50 18.57 1,246,703 -0.16(-0.85%)
Jan 21, 2010 18.94 19.17 18.62 18.73 1,172,353 -0.21(-1.12%)
Jan 20, 2010 19.00 19.08 18.65 18.94 841,443 -0.21(-1.08%)
Jan 19, 2010 19.14 19.19 18.82 19.15 841,862 -0.00(-0.02%)
Jan 15, 2010 19.61 19.15 19.15 19.15 1,289,121 -0.44(-2.23%)
Jan 14, 2010 19.76 19.96 19.55 19.59 735,879 -0.31(-1.54%)
Jan 13, 2010 19.81 19.91 19.52 19.89 667,528 +0.17(+0.88%)
Jan 12, 2010 19.78 19.90 19.59 19.72 388,776 -0.16(-0.83%)
Jan 11, 2010 20.22 20.36 19.78 19.88 815,596 -0.19(-0.96%)
Jan 08, 2010 19.71 20.19 19.71 20.08 398,164 +0.32(+1.62%)
Jan 07, 2010 19.75 19.86 19.55 19.76 874,139 +0.02(+0.10%)
Jan 06, 2010 19.60 20.00 19.53 19.74 1,251,141 +0.12(+0.62%)
Jan 05, 2010 19.53 19.68 19.44 19.62 624,821 +0.00(+0.02%)
Jan 04, 2010 19.44 19.72 19.38 19.61 543,022 +0.41(+2.15%)
Dec 31, 2009 19.41 19.20 19.20 19.20 1,038,104 -0.22(-1.11%)
Dec 30, 2009 19.40 19.63 19.31 19.41 356,971 -0.02(-0.10%)
Dec 29, 2009 19.45 19.51 19.38 19.43 299,659 -0.01(-0.07%)
Dec 28, 2009 19.59 19.59 19.34 19.45 284,119 +0.01(+0.07%)
Dec 24, 2009 19.47 19.52 19.32 19.43 118,677 -0.05(-0.24%)
Dec 23, 2009 19.38 19.62 19.25 19.48 365,393 +0.10(+0.51%)
Dec 22, 2009 19.20 19.55 19.04 19.38 1,034,226 +0.18(+0.95%)
Dec 21, 2009 18.96 19.24 18.94 19.20 424,327 +0.35(+1.85%)
Dec 18, 2009 18.92 18.99 18.52 18.85 874,841 +0.40(+2.17%)
Dec 17, 2009 18.29 18.51 18.29 18.45 573,003 -0.12(-0.63%)
Dec 16, 2009 18.80 18.83 18.47 18.57 580,919 -0.08(-0.45%)
Dec 15, 2009 18.74 18.84 18.61 18.65 607,044 -0.18(-0.97%)
Dec 14, 2009 18.82 18.91 18.75 18.84 458,961 +0.21(+1.14%)
Dec 11, 2009 18.53 18.75 18.43 18.62 486,990 +0.24(+1.33%)
Dec 10, 2009 18.59 18.75 18.30 18.38 430,277 -0.03(-0.15%)
Dec 09, 2009 18.52 18.52 18.16 18.41 280,528 -0.08(-0.43%)
Dec 08, 2009 18.56 18.59 18.26 18.49 576,743 -0.20(-1.06%)
Dec 07, 2009 18.68 18.78 18.60 18.69 438,762 +0.01(+0.05%)
Dec 04, 2009 18.45 18.88 18.38 18.68 515,893 +0.47(+2.61%)
Dec 03, 2009 18.36 18.48 18.13 18.20 644,011 -0.16(-0.87%)
Dec 02, 2009 18.39 18.69 18.28 18.36 437,558 -0.06(-0.31%)
Dec 01, 2009 18.19 18.56 18.16 18.42 512,176 +0.32(+1.77%)
Nov 30, 2009 18.17 18.21 17.90 18.10 565,124 -0.16(-0.90%)
Nov 27, 2009 18.18 18.51 18.04 18.26 184,174 -0.40(-2.17%)
Nov 25, 2009 18.41 18.75 18.27 18.67 380,692 +0.22(+1.17%)
Nov 24, 2009 18.65 18.65 18.31 18.45 981,000 -0.14(-0.76%)
Nov 23, 2009 18.91 19.16 18.57 18.59 753,046 -0.09(-0.48%)
Nov 20, 2009 18.88 19.09 18.56 18.68 796,740 -0.35(-1.83%)
Nov 19, 2009 19.54 19.58 18.95 19.03 778,778 -0.70(-3.55%)
Nov 18, 2009 19.84 19.96 19.62 19.73 518,603 -0.20(-1.01%)
Nov 17, 2009 19.79 20.17 19.75 19.93 719,036 +0.08(+0.38%)
Nov 16, 2009 19.25 19.90 19.19 19.86 984,929 +0.68(+3.53%)
Nov 13, 2009 18.99 19.22 18.92 19.18 433,172 +0.37(+1.95%)
Nov 12, 2009 19.01 19.17 18.78 18.81 369,354 -0.29(-1.51%)
Nov 11, 2009 19.50 19.53 18.89 19.10 818,299 -0.15(-0.76%)
Nov 10, 2009 19.37 19.60 19.16 19.25 984,801 -0.18(-0.92%)
Nov 09, 2009 19.17 19.54 19.09 19.43 1,043,574 +0.52(+2.73%)
Nov 06, 2009 18.50 18.98 18.38 18.91 1,762,669 +0.24(+1.28%)
Nov 05, 2009 18.03 18.67 17.96 18.67 1,466,485 +0.85(+4.77%)
Nov 04, 2009 18.56 18.57 17.75 17.82 1,166,658 -0.37(-2.02%)
Nov 03, 2009 17.50 18.25 17.39 18.19 1,545,046 +0.84(+4.82%)
Nov 02, 2009 17.40 17.59 17.04 17.35 1,145,672 +0.07(+0.41%)
Oct 30, 2009 17.81 18.14 16.94 17.28 1,617,716 -0.57(-3.19%)
Oct 29, 2009 17.69 19.82 17.29 17.85 2,217,823 +0.16(+0.88%)
Oct 28, 2009 18.80 18.92 17.62 17.69 2,298,352 -1.24(-6.53%)
Oct 27, 2009 19.53 19.78 18.88 18.93 1,271,134 -0.59(-3.01%)
Oct 26, 2009 19.40 19.70 19.19 19.52 1,216,174 +0.28(+1.47%)
Oct 23, 2009 19.11 19.23 18.97 19.23 1,002,232 -0.02(-0.10%)
Oct 22, 2009 19.22 19.41 18.78 19.25 922,930 +0.07(+0.37%)
Oct 21, 2009 18.43 19.36 18.37 19.18 1,846,313 +0.68(+3.66%)
Oct 20, 2009 18.27 18.54 18.26 18.51 718,175 +0.02(+0.13%)
Oct 19, 2009 18.35 18.67 18.30 18.48 835,804 +0.09(+0.51%)
Oct 16, 2009 18.31 18.46 17.98 18.39 549,178 -0.07(-0.38%)
Oct 15, 2009 18.32 18.47 18.11 18.46 598,862 +0.04(+0.23%)
Oct 14, 2009 18.25 18.43 18.05 18.42 2,053,257 +0.46(+2.54%)
Oct 13, 2009 18.10 18.12 17.83 17.96 763,977 -0.19(-1.06%)
Oct 12, 2009 18.43 18.54 18.07 18.15 662,207 -0.16(-0.87%)
Oct 09, 2009 18.19 18.36 18.19 18.31 800,900 +0.03(+0.15%)
Oct 08, 2009 17.83 18.28 17.75 18.28 702,161 +0.52(+2.91%)
Oct 07, 2009 17.66 17.88 17.57 17.77 465,302 +0.01(+0.05%)
Oct 06, 2009 17.75 17.96 17.59 17.76 563,900 +0.16(+0.88%)
Oct 05, 2009 17.14 17.63 17.11 17.60 779,201 +0.49(+2.88%)
Oct 02, 2009 16.96 17.35 16.92 17.11 533,951 -0.08(-0.46%)
Oct 01, 2009 17.78 17.78 17.18 17.19 1,498,373 -0.45(-2.56%)
Sep 30, 2009 17.87 17.93 17.33 17.64 1,211,985 -0.23(-1.31%)
Sep 29, 2009 18.07 18.20 17.86 17.88 594,119 -0.11(-0.60%)
Sep 28, 2009 18.19 18.31 17.96 17.98 843,263 -0.02(-0.13%)
Sep 25, 2009 18.37 18.41 17.89 18.01 1,171,683 -0.38(-2.05%)
Sep 24, 2009 18.50 18.66 18.16 18.38 1,063,898 -0.13(-0.71%)
Sep 23, 2009 18.29 18.80 18.25 18.51 952,027 +0.22(+1.21%)
Sep 22, 2009 18.13 18.53 18.02 18.29 809,916 +0.21(+1.17%)
Sep 21, 2009 18.22 18.22 17.90 18.08 890,813 -0.34(-1.84%)
Sep 18, 2009 18.53 18.65 18.27 18.42 952,088 -0.03(-0.18%)
Sep 17, 2009 18.69 18.80 18.34 18.45 977,738 -0.33(-1.75%)
Sep 16, 2009 18.51 18.89 18.45 18.78 724,166 +0.33(+1.78%)
Sep 15, 2009 18.37 18.55 18.24 18.45 657,126 +0.08(+0.41%)
Sep 14, 2009 18.22 18.45 18.15 18.38 703,949 +0.05(+0.26%)
Sep 11, 2009 18.30 18.48 18.19 18.33 907,078 +0.09(+0.52%)
Sep 10, 2009 17.96 18.42 17.96 18.24 1,342,717 +0.22(+1.23%)
Sep 09, 2009 18.23 18.26 17.88 18.02 1,386,586 -0.20(-1.08%)
Sep 08, 2009 17.88 18.33 17.88 18.21 1,176,657 +0.46(+2.57%)
Sep 04, 2009 17.44 17.78 17.39 17.76 505,953 +0.26(+1.50%)
Sep 03, 2009 17.40 17.53 17.16 17.49 936,011 +0.21(+1.22%)
Sep 02, 2009 17.20 17.43 16.94 17.28 1,259,020 +0.10(+0.57%)
Sep 01, 2009 17.44 17.90 17.08 17.18 2,203,396 -0.42(-2.38%)
Aug 31, 2009 17.64 17.81 17.43 17.60 974,300 -0.25(-1.42%)
Aug 28, 2009 17.96 18.00 17.73 17.86 877,263 +0.03(+0.16%)
Aug 27, 2009 17.38 17.86 17.33 17.83 840,706 +0.46(+2.65%)
Aug 26, 2009 17.61 17.62 17.19 17.37 862,962 +0.36(+2.13%)
Aug 25, 2009 17.01 17.12 16.94 17.01 427,804 +0.06(+0.33%)
Aug 24, 2009 17.02 17.08 16.87 16.95 543,901 -0.04(-0.22%)
Aug 21, 2009 16.74 17.06 16.61 16.99 451,662 +0.43(+2.58%)
Aug 20, 2009 16.21 16.66 16.18 16.56 669,036 +0.35(+2.15%)
Aug 19, 2009 16.12 16.39 16.00 16.21 544,931 -0.04(-0.23%)
Aug 18, 2009 16.23 16.55 16.20 16.25 714,852 +0.18(+1.11%)
Aug 17, 2009 16.53 16.53 16.04 16.07 715,978 -0.78(-4.60%)
Aug 14, 2009 17.28 17.42 16.55 16.85 912,259 -0.55(-3.13%)
Aug 13, 2009 17.49 17.53 17.25 17.39 688,345 +0.08(+0.45%)
Aug 12, 2009 16.92 17.52 16.87 17.31 675,512 +0.35(+2.08%)
Aug 11, 2009 17.39 17.44 16.82 16.96 1,356,557 -0.44(-2.54%)
Aug 10, 2009 17.45 17.50 17.30 17.40 1,205,363 -0.16(-0.91%)
Aug 07, 2009 16.50 17.69 16.35 17.56 1,953,277 +1.37(+8.44%)
Aug 06, 2009 16.19 16.36 15.90 16.20 968,587 +0.14(+0.85%)
Aug 05, 2009 16.24 16.31 15.79 16.06 742,513 -0.12(-0.76%)
Aug 04, 2009 16.12 16.20 15.90 16.18 1,438,797 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.