Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 92.74 | 93.06 | 91.89 | 92.20 | 916,521 | -0.31(-0.33%) |
Jul 28, 2022 | 91.02 | 92.84 | 90.50 | 92.51 | 1,440,620 | +1.90(+2.10%) |
Jul 27, 2022 | 86.46 | 91.39 | 86.46 | 90.61 | 1,827,706 | +4.77(+5.56%) |
Jul 26, 2022 | 85.61 | 86.30 | 85.04 | 85.83 | 391,720 | +0.11(+0.13%) |
Jul 25, 2022 | 85.18 | 85.95 | 84.37 | 85.72 | 506,492 | +0.98(+1.15%) |
Jul 22, 2022 | 85.15 | 85.91 | 83.96 | 84.75 | 783,162 | -0.40(-0.48%) |
Jul 21, 2022 | 84.89 | 85.49 | 84.26 | 85.15 | 675,629 | -0.18(-0.21%) |
Jul 20, 2022 | 84.83 | 85.70 | 84.28 | 85.33 | 924,478 | +0.27(+0.31%) |
Jul 19, 2022 | 83.08 | 85.19 | 83.08 | 85.06 | 978,542 | +3.61(+4.43%) |
Jul 18, 2022 | 82.81 | 83.25 | 80.94 | 81.45 | 501,161 | -0.59(-0.72%) |
Jul 15, 2022 | 81.22 | 82.13 | 80.03 | 82.04 | 933,258 | +2.56(+3.23%) |
Jul 14, 2022 | 77.98 | 79.78 | 77.20 | 79.48 | 1,398,153 | -0.21(-0.26%) |
Jul 13, 2022 | 79.61 | 80.35 | 78.80 | 79.69 | 800,078 | -1.33(-1.64%) |
Jul 12, 2022 | 80.38 | 82.53 | 80.20 | 81.02 | 706,372 | -0.19(-0.23%) |
Jul 11, 2022 | 80.99 | 81.98 | 80.78 | 81.20 | 699,473 | -0.69(-0.84%) |
Jul 08, 2022 | 82.78 | 83.04 | 81.03 | 81.90 | 998,986 | -0.73(-0.88%) |
Jul 07, 2022 | 82.81 | 83.52 | 82.32 | 82.63 | 1,248,130 | +1.40(+1.72%) |
Jul 06, 2022 | 81.00 | 81.73 | 79.64 | 81.22 | 1,034,830 | +0.15(+0.18%) |
Jul 05, 2022 | 80.14 | 81.26 | 78.43 | 81.08 | 1,481,800 | -0.90(-1.10%) |
Jul 01, 2022 | 81.07 | 82.38 | 79.44 | 81.97 | 1,056,362 | +1.01(+1.24%) |
Jun 30, 2022 | 80.14 | 81.47 | 79.28 | 80.97 | 1,168,725 | -0.54(-0.67%) |
Jun 29, 2022 | 82.95 | 82.95 | 80.94 | 81.51 | 650,607 | -1.03(-1.24%) |
Jun 28, 2022 | 84.92 | 85.46 | 82.38 | 82.54 | 883,141 | -1.66(-1.97%) |
Jun 27, 2022 | 84.69 | 85.22 | 83.77 | 84.19 | 647,451 | +0.30(+0.35%) |
Jun 24, 2022 | 81.22 | 84.14 | 80.99 | 83.90 | 1,103,761 | +4.23(+5.31%) |
Jun 23, 2022 | 81.14 | 81.81 | 78.84 | 79.67 | 1,187,942 | -2.94(-3.56%) |
Jun 22, 2022 | 81.76 | 83.48 | 81.50 | 82.61 | 744,700 | -0.87(-1.04%) |
Jun 21, 2022 | 83.85 | 84.59 | 82.52 | 83.47 | 823,490 | +1.32(+1.61%) |
Jun 17, 2022 | 82.73 | 83.29 | 80.58 | 82.15 | 2,253,140 | -0.81(-0.98%) |
Jun 16, 2022 | 84.92 | 85.14 | 81.90 | 82.96 | 1,192,377 | -3.85(-4.43%) |
Jun 15, 2022 | 86.22 | 87.80 | 85.38 | 86.81 | 880,425 | +1.66(+1.95%) |
Jun 14, 2022 | 85.03 | 85.90 | 84.26 | 85.15 | 651,110 | +0.50(+0.59%) |
Jun 13, 2022 | 86.78 | 86.81 | 84.01 | 84.65 | 831,916 | -4.38(-4.92%) |
Jun 10, 2022 | 89.31 | 90.27 | 88.37 | 89.03 | 1,048,749 | -2.54(-2.77%) |
Jun 09, 2022 | 92.49 | 93.19 | 91.51 | 91.56 | 443,955 | -1.16(-1.26%) |
Jun 08, 2022 | 92.72 | 93.48 | 92.15 | 92.73 | 516,881 | -0.82(-0.88%) |
Jun 07, 2022 | 92.28 | 93.67 | 91.97 | 93.55 | 664,566 | +0.30(+0.32%) |
Jun 06, 2022 | 93.71 | 94.32 | 92.56 | 93.25 | 676,830 | -0.14(-0.15%) |
Jun 03, 2022 | 92.56 | 93.57 | 92.35 | 93.39 | 471,634 | -0.29(-0.31%) |
Jun 02, 2022 | 92.15 | 94.21 | 92.01 | 93.67 | 885,017 | +1.73(+1.88%) |
Jun 01, 2022 | 93.18 | 93.47 | 90.22 | 91.95 | 1,136,003 | -1.23(-1.32%) |
May 31, 2022 | 93.47 | 93.93 | 92.75 | 93.18 | 1,710,592 | -0.46(-0.50%) |
May 27, 2022 | 90.62 | 93.71 | 90.59 | 93.64 | 1,438,834 | +4.12(+4.61%) |
May 26, 2022 | 88.01 | 89.93 | 87.79 | 89.52 | 908,688 | +2.56(+2.95%) |
May 25, 2022 | 84.96 | 87.38 | 84.78 | 86.96 | 895,903 | +1.77(+2.07%) |
May 24, 2022 | 85.83 | 85.84 | 83.85 | 85.19 | 580,209 | -1.27(-1.47%) |
May 23, 2022 | 87.66 | 87.66 | 85.91 | 86.46 | 672,588 | +0.68(+0.79%) |
May 20, 2022 | 86.33 | 86.76 | 83.85 | 85.78 | 794,242 | -0.09(-0.10%) |
May 19, 2022 | 84.72 | 87.48 | 84.67 | 85.87 | 895,175 | +0.01(+0.01%) |
May 18, 2022 | 87.54 | 87.90 | 85.62 | 85.86 | 597,383 | -2.15(-2.44%) |
May 17, 2022 | 86.75 | 88.08 | 86.13 | 88.01 | 496,576 | +3.03(+3.57%) |
May 16, 2022 | 85.34 | 85.69 | 83.92 | 84.97 | 483,876 | -0.49(-0.58%) |
May 13, 2022 | 85.46 | 86.82 | 85.08 | 85.47 | 583,943 | +0.82(+0.97%) |
May 12, 2022 | 83.19 | 84.88 | 82.81 | 84.65 | 1,061,700 | +1.69(+2.04%) |
May 11, 2022 | 85.51 | 86.42 | 82.83 | 82.96 | 1,490,132 | -2.40(-2.81%) |
May 10, 2022 | 86.59 | 86.95 | 83.88 | 85.36 | 1,070,893 | -0.19(-0.22%) |
May 09, 2022 | 87.26 | 88.19 | 85.19 | 85.55 | 697,587 | -2.89(-3.26%) |
May 06, 2022 | 90.20 | 90.20 | 87.12 | 88.43 | 1,061,274 | -1.83(-2.03%) |
May 05, 2022 | 92.36 | 92.77 | 89.39 | 90.26 | 851,406 | -3.03(-3.25%) |
May 04, 2022 | 91.07 | 93.54 | 90.04 | 93.30 | 1,107,455 | +2.59(+2.86%) |
May 03, 2022 | 90.66 | 91.85 | 89.90 | 90.71 | 1,046,584 | +0.18(+0.20%) |
May 02, 2022 | 88.78 | 90.79 | 88.57 | 90.53 | 1,498,342 | +1.99(+2.25%) |
Apr 29, 2022 | 91.58 | 92.10 | 88.25 | 88.54 | 974,157 | -3.67(-3.98%) |
Apr 28, 2022 | 90.07 | 92.66 | 89.14 | 92.21 | 1,428,901 | +3.56(+4.01%) |
Apr 27, 2022 | 86.22 | 89.18 | 85.00 | 88.66 | 1,589,057 | +3.47(+4.07%) |
Apr 26, 2022 | 87.13 | 87.94 | 85.19 | 85.19 | 1,084,957 | -2.70(-3.07%) |
Apr 25, 2022 | 87.03 | 88.08 | 85.53 | 87.89 | 1,240,035 | +0.12(+0.13%) |
Apr 22, 2022 | 90.39 | 90.65 | 87.59 | 87.77 | 809,044 | -3.34(-3.66%) |
Apr 21, 2022 | 93.55 | 94.12 | 90.67 | 91.11 | 1,053,849 | -1.32(-1.43%) |
Apr 20, 2022 | 90.51 | 92.76 | 90.51 | 92.43 | 920,543 | +2.87(+3.20%) |
Apr 19, 2022 | 88.03 | 89.63 | 87.92 | 89.56 | 877,417 | +2.00(+2.28%) |
Apr 18, 2022 | 87.76 | 88.65 | 87.17 | 87.56 | 473,026 | -0.25(-0.28%) |
Apr 14, 2022 | 88.51 | 88.96 | 87.75 | 87.81 | 753,210 | -0.38(-0.44%) |
Apr 13, 2022 | 87.00 | 88.40 | 87.00 | 88.19 | 630,804 | +0.98(+1.13%) |
Apr 12, 2022 | 88.16 | 88.91 | 87.02 | 87.21 | 636,259 | -0.44(-0.51%) |
Apr 11, 2022 | 88.07 | 89.72 | 87.53 | 87.65 | 891,598 | -0.30(-0.34%) |
Apr 08, 2022 | 89.37 | 89.37 | 87.23 | 87.95 | 1,187,191 | -1.28(-1.43%) |
Apr 07, 2022 | 88.70 | 89.71 | 87.74 | 89.23 | 1,039,319 | -0.33(-0.36%) |
Apr 06, 2022 | 88.07 | 89.72 | 88.05 | 89.55 | 1,191,763 | +0.82(+0.92%) |
Apr 05, 2022 | 91.74 | 92.20 | 87.99 | 88.74 | 1,865,872 | -3.50(-3.79%) |
Apr 04, 2022 | 93.98 | 94.21 | 92.08 | 92.23 | 1,220,479 | -1.75(-1.87%) |
Apr 01, 2022 | 95.63 | 95.84 | 92.87 | 93.99 | 983,877 | -0.72(-0.76%) |
Mar 31, 2022 | 96.85 | 97.67 | 94.52 | 94.70 | 1,291,448 | -2.89(-2.96%) |
Mar 30, 2022 | 98.05 | 98.44 | 96.78 | 97.59 | 848,226 | -0.47(-0.48%) |
Mar 29, 2022 | 97.37 | 98.52 | 96.51 | 98.06 | 1,376,924 | +1.29(+1.33%) |
Mar 28, 2022 | 95.40 | 97.00 | 95.38 | 96.77 | 1,633,346 | +1.12(+1.17%) |
Mar 25, 2022 | 95.52 | 96.33 | 94.61 | 95.65 | 1,409,484 | +0.18(+0.19%) |
Mar 24, 2022 | 94.59 | 95.52 | 94.17 | 95.47 | 919,390 | +1.23(+1.31%) |
Mar 23, 2022 | 93.76 | 95.12 | 93.35 | 94.24 | 938,792 | +0.01(+0.01%) |
Mar 22, 2022 | 95.07 | 96.58 | 93.91 | 94.23 | 1,133,430 | -0.84(-0.88%) |
Mar 21, 2022 | 94.90 | 96.76 | 94.52 | 95.07 | 1,446,547 | +0.37(+0.40%) |
Mar 18, 2022 | 92.78 | 94.95 | 92.18 | 94.69 | 2,870,238 | +1.91(+2.06%) |
Mar 17, 2022 | 91.24 | 92.81 | 91.15 | 92.78 | 1,040,899 | +0.57(+0.62%) |
Mar 16, 2022 | 89.03 | 92.23 | 88.62 | 92.21 | 1,279,913 | +3.94(+4.46%) |
Mar 15, 2022 | 88.63 | 88.75 | 87.38 | 88.27 | 759,237 | +0.57(+0.65%) |
Mar 14, 2022 | 88.60 | 88.85 | 87.14 | 87.70 | 1,191,757 | +0.02(+0.02%) |
Mar 11, 2022 | 88.65 | 89.09 | 87.55 | 87.68 | 1,337,613 | +0.04(+0.04%) |
Mar 10, 2022 | 89.66 | 85.67 | 87.64 | 1,252,403 | -3.85(-4.21%) | |
Mar 09, 2022 | 92.65 | 93.42 | 91.13 | 91.49 | 1,593,967 | -0.03(-0.03%) |
Mar 08, 2022 | 89.67 | 93.11 | 88.58 | 91.52 | 1,660,830 | +2.98(+3.37%) |
Mar 07, 2022 | 90.05 | 90.21 | 88.42 | 88.54 | 1,887,027 | -1.62(-1.80%) |
Mar 04, 2022 | 89.81 | 90.57 | 88.07 | 90.16 | 1,285,327 | -1.47(-1.60%) |
Mar 03, 2022 | 91.42 | 92.30 | 90.19 | 91.63 | 943,176 | -0.14(-0.15%) |
Mar 02, 2022 | 88.47 | 92.50 | 87.60 | 91.77 | 1,814,917 | +4.33(+4.96%) |
Mar 01, 2022 | 91.09 | 91.09 | 85.53 | 87.44 | 2,006,659 | -3.97(-4.34%) |
Feb 28, 2022 | 91.57 | 92.70 | 90.09 | 91.41 | 1,552,051 | -1.54(-1.65%) |
Feb 25, 2022 | 91.87 | 93.23 | 91.53 | 92.94 | 1,490,174 | +1.38(+1.51%) |
Feb 24, 2022 | 88.04 | 91.82 | 87.30 | 91.56 | 1,321,242 | +1.67(+1.86%) |
Feb 23, 2022 | 93.91 | 93.91 | 89.65 | 89.89 | 1,653,157 | -3.19(-3.42%) |
Feb 22, 2022 | 95.02 | 95.80 | 92.67 | 93.07 | 1,736,706 | -2.15(-2.26%) |
Feb 18, 2022 | 95.23 | 0 | +0.81(+0.85%) | |||
Feb 17, 2022 | 93.40 | 94.79 | 91.53 | 94.42 | 2,467,314 | +0.52(+0.55%) |
Feb 16, 2022 | 87.66 | 94.26 | 87.02 | 93.90 | 2,283,552 | +5.68(+6.44%) |
Feb 15, 2022 | 87.19 | 88.77 | 86.92 | 88.22 | 1,174,679 | +2.21(+2.57%) |
Feb 14, 2022 | 86.44 | 86.83 | 85.05 | 86.01 | 1,181,045 | -0.33(-0.39%) |
Feb 11, 2022 | 88.55 | 89.23 | 85.67 | 86.34 | 1,292,585 | -2.03(-2.29%) |
Feb 10, 2022 | 89.90 | 90.80 | 87.80 | 88.36 | 1,087,051 | -2.73(-3.00%) |
Feb 09, 2022 | 89.67 | 91.62 | 89.67 | 91.10 | 818,595 | +2.29(+2.58%) |
Feb 08, 2022 | 87.78 | 89.10 | 87.30 | 88.81 | 644,650 | +1.77(+2.03%) |
Feb 07, 2022 | 86.59 | 88.06 | 85.51 | 87.04 | 1,067,300 | +0.58(+0.67%) |
Feb 04, 2022 | 86.91 | 87.62 | 85.58 | 86.46 | 767,950 | -0.98(-1.12%) |
Feb 03, 2022 | 88.59 | 87.17 | 87.44 | 722,236 | -1.75(-1.96%) | |
Feb 02, 2022 | 87.97 | 89.83 | 87.31 | 89.19 | 582,512 | +0.88(+1.00%) |
Feb 01, 2022 | 87.32 | 88.85 | 86.85 | 88.31 | 801,884 | +0.90(+1.03%) |
Jan 31, 2022 | 85.85 | 87.49 | 87.40 | 851,196 | +1.00(+1.16%) | |
Jan 28, 2022 | 85.19 | 86.43 | 83.11 | 86.40 | 909,777 | +0.56(+0.65%) |
Jan 27, 2022 | 88.92 | 89.79 | 85.13 | 85.84 | 770,870 | -2.00(-2.27%) |
Jan 26, 2022 | 88.34 | 90.28 | 87.25 | 87.83 | 1,074,211 | +0.18(+0.20%) |
Jan 25, 2022 | 87.07 | 88.34 | 85.49 | 87.66 | 984,921 | -1.33(-1.49%) |
Jan 24, 2022 | 86.72 | 89.42 | 84.88 | 88.98 | 986,618 | +0.18(+0.20%) |
Jan 21, 2022 | 89.89 | 90.54 | 88.00 | 88.81 | 1,002,895 | -1.52(-1.69%) |
Jan 20, 2022 | 90.48 | 92.69 | 90.11 | 90.33 | 994,268 | -0.04(-0.04%) |
Jan 19, 2022 | 92.21 | 92.21 | 89.39 | 90.37 | 1,326,635 | -1.19(-1.30%) |
Jan 18, 2022 | 93.80 | 94.14 | 91.00 | 91.56 | 743,104 | -2.53(-2.69%) |
Jan 14, 2022 | 94.09 | 0 | +2.17(+2.36%) | |||
Jan 13, 2022 | 90.67 | 92.34 | 90.20 | 91.91 | 1,282,264 | +1.59(+1.76%) |
Jan 12, 2022 | 91.30 | 91.68 | 89.97 | 90.32 | 1,172,943 | -0.52(-0.57%) |
Jan 11, 2022 | 92.82 | 92.82 | 90.45 | 90.84 | 1,335,421 | -1.99(-2.14%) |
Jan 10, 2022 | 93.50 | 93.72 | 91.52 | 92.83 | 875,026 | -0.67(-0.71%) |
Jan 07, 2022 | 94.70 | 94.70 | 92.81 | 93.50 | 933,542 | -1.32(-1.39%) |
Jan 06, 2022 | 94.46 | 95.63 | 93.85 | 94.81 | 1,076,052 | -0.11(-0.11%) |
Jan 05, 2022 | 96.39 | 97.50 | 94.79 | 94.92 | 1,122,262 | -1.13(-1.18%) |
Jan 04, 2022 | 91.99 | 96.46 | 91.43 | 96.05 | 1,360,910 | +5.32(+5.86%) |
Jan 03, 2022 | 91.10 | 92.21 | 90.67 | 90.73 | 768,140 | +0.18(+0.20%) |
Dec 31, 2021 | 90.21 | 91.05 | 89.82 | 90.56 | 397,976 | +0.29(+0.33%) |
Dec 30, 2021 | 90.57 | 91.20 | 90.09 | 90.26 | 342,994 | -0.13(-0.14%) |
Dec 29, 2021 | 89.60 | 90.66 | 89.32 | 90.39 | 402,249 | +0.72(+0.80%) |
Dec 28, 2021 | 89.31 | 89.99 | 89.27 | 89.67 | 320,135 | +0.19(+0.21%) |
Dec 27, 2021 | 88.38 | 89.52 | 87.86 | 89.49 | 437,873 | +1.15(+1.30%) |
Dec 23, 2021 | 88.68 | 89.39 | 88.34 | 88.34 | 529,273 | +0.12(+0.13%) |
Dec 22, 2021 | 87.73 | 88.26 | 87.51 | 88.22 | 372,334 | +0.49(+0.56%) |
Dec 21, 2021 | 86.22 | 87.88 | 86.04 | 87.73 | 767,725 | +2.38(+2.79%) |
Dec 20, 2021 | 86.26 | 86.26 | 83.67 | 85.35 | 747,072 | -2.11(-2.42%) |
Dec 17, 2021 | 87.65 | 88.44 | 85.72 | 87.46 | 1,804,805 | -0.44(-0.50%) |
Dec 16, 2021 | 88.35 | 88.71 | 87.43 | 87.90 | 768,745 | +0.37(+0.43%) |
Dec 15, 2021 | 87.50 | 87.87 | 86.26 | 87.53 | 642,187 | +0.24(+0.27%) |
Dec 14, 2021 | 87.78 | 88.63 | 86.70 | 87.29 | 743,808 | -0.72(-0.82%) |
Dec 13, 2021 | 89.41 | 89.89 | 87.49 | 88.01 | 751,585 | -1.40(-1.56%) |
Dec 10, 2021 | 90.62 | 90.62 | 88.89 | 89.41 | 725,418 | -0.63(-0.70%) |
Dec 09, 2021 | 89.33 | 91.03 | 88.67 | 90.04 | 1,023,146 | +0.23(+0.25%) |
Dec 08, 2021 | 90.15 | 90.76 | 89.46 | 89.81 | 566,867 | -0.13(-0.14%) |
Dec 07, 2021 | 89.10 | 90.52 | 88.91 | 89.94 | 688,619 | +1.77(+2.01%) |
Dec 06, 2021 | 88.16 | 89.16 | 87.28 | 88.17 | 1,238,687 | +1.21(+1.39%) |
Dec 03, 2021 | 89.41 | 89.47 | 86.36 | 86.96 | 1,001,538 | -2.01(-2.25%) |
Dec 02, 2021 | 86.29 | 89.35 | 86.13 | 88.96 | 770,765 | +3.35(+3.92%) |
Dec 01, 2021 | 89.30 | 89.69 | 85.61 | 85.61 | 874,203 | -1.66(-1.90%) |
Nov 30, 2021 | 90.00 | 90.28 | 86.91 | 87.27 | 1,747,521 | -3.64(-4.00%) |
Nov 29, 2021 | 92.46 | 92.59 | 89.67 | 90.91 | 848,160 | -0.54(-0.59%) |
Nov 26, 2021 | 90.80 | 92.45 | 88.62 | 91.45 | 1,154,270 | -3.11(-3.29%) |
Nov 24, 2021 | 93.83 | 95.05 | 93.67 | 94.56 | 833,597 | +0.13(+0.14%) |
Nov 23, 2021 | 94.39 | 94.83 | 93.54 | 94.43 | 1,608,708 | +0.13(+0.14%) |
Nov 22, 2021 | 94.42 | 95.48 | 93.85 | 94.30 | 1,371,308 | +0.55(+0.59%) |
Nov 19, 2021 | 92.56 | 94.12 | 92.26 | 93.75 | 913,156 | +0.78(+0.84%) |
Nov 18, 2021 | 93.76 | 93.15 | 92.88 | 92.98 | 782,615 | -0.58(-0.62%) |
Nov 17, 2021 | 93.97 | 93.97 | 92.71 | 93.56 | 480,811 | -0.54(-0.57%) |
Nov 16, 2021 | 94.28 | 95.21 | 93.89 | 94.10 | 900,263 | -0.20(-0.21%) |
Nov 15, 2021 | 95.73 | 95.73 | 93.96 | 94.29 | 621,917 | -1.18(-1.24%) |
Nov 12, 2021 | 95.72 | 95.75 | 94.64 | 95.47 | 506,096 | +0.17(+0.18%) |
Nov 11, 2021 | 94.77 | 95.69 | 94.65 | 95.31 | 946,868 | +0.69(+0.73%) |
Nov 10, 2021 | 94.65 | 94.62 | 976,373 | -0.16(-0.17%) | ||
Nov 09, 2021 | 95.19 | 95.54 | 93.92 | 94.78 | 768,804 | -0.59(-0.62%) |
Nov 08, 2021 | 94.31 | 95.89 | 94.25 | 95.36 | 1,517,397 | +2.86(+3.09%) |
Nov 05, 2021 | 91.35 | 93.04 | 91.26 | 92.51 | 1,010,759 | +2.20(+2.44%) |
Nov 04, 2021 | 91.05 | 91.54 | 90.00 | 90.31 | 567,027 | -0.60(-0.66%) |
Nov 03, 2021 | 89.14 | 91.58 | 89.14 | 90.91 | 990,217 | +1.35(+1.50%) |
Nov 02, 2021 | 89.20 | 89.64 | 88.37 | 89.56 | 630,263 | +0.68(+0.76%) |
Nov 01, 2021 | 89.50 | 90.09 | 88.87 | 88.88 | 804,887 | -0.21(-0.23%) |
Oct 29, 2021 | 88.86 | 90.14 | 88.52 | 89.09 | 1,233,448 | -0.15(-0.17%) |
Oct 28, 2021 | 87.09 | 89.33 | 87.09 | 89.24 | 778,692 | +1.93(+2.22%) |
Oct 27, 2021 | 88.54 | 89.85 | 86.92 | 87.30 | 1,294,413 | -2.72(-3.02%) |
Oct 26, 2021 | 91.31 | 89.93 | 90.02 | 1,541,298 | -1.21(-1.32%) | |
Oct 25, 2021 | 90.73 | 91.27 | 90.34 | 91.23 | 962,986 | +0.50(+0.55%) |
Oct 22, 2021 | 91.61 | 91.73 | 90.31 | 90.73 | 779,248 | -0.59(-0.65%) |
Oct 21, 2021 | 91.49 | 91.81 | 90.93 | 91.32 | 559,471 | -0.34(-0.37%) |
Oct 20, 2021 | 90.42 | 92.27 | 90.00 | 91.66 | 667,265 | +1.41(+1.57%) |
Oct 19, 2021 | 90.14 | 90.49 | 89.45 | 90.25 | 557,321 | +0.72(+0.80%) |
Oct 18, 2021 | 89.73 | 90.07 | 89.20 | 89.53 | 567,958 | -0.81(-0.89%) |
Oct 15, 2021 | 90.23 | 90.75 | 89.77 | 90.34 | 589,770 | +0.90(+1.01%) |
Oct 14, 2021 | 88.82 | 89.83 | 88.11 | 89.43 | 761,887 | +1.60(+1.82%) |
Oct 13, 2021 | 88.41 | 88.67 | 87.12 | 87.83 | 674,089 | -0.44(-0.50%) |
Oct 12, 2021 | 87.53 | 88.50 | 87.53 | 88.28 | 724,079 | +0.59(+0.67%) |
Oct 11, 2021 | 88.06 | 88.75 | 87.64 | 87.69 | 772,855 | -0.36(-0.41%) |
Oct 08, 2021 | 88.50 | 88.86 | 87.89 | 88.05 | 649,821 | -0.65(-0.73%) |
Oct 07, 2021 | 88.26 | 89.08 | 87.85 | 88.70 | 667,543 | +1.48(+1.70%) |
Oct 06, 2021 | 86.78 | 87.60 | 85.38 | 87.21 | 778,683 | -0.72(-0.82%) |
Oct 05, 2021 | 87.80 | 88.78 | 86.83 | 87.93 | 964,259 | +0.56(+0.64%) |
Oct 04, 2021 | 87.21 | 88.01 | 86.46 | 87.37 | 889,503 | +0.37(+0.43%) |
Oct 01, 2021 | 85.51 | 87.48 | 84.83 | 87.00 | 882,942 | +2.35(+2.77%) |
Sep 30, 2021 | 86.94 | 86.95 | 84.41 | 84.65 | 1,284,074 | -1.90(-2.19%) |
Sep 29, 2021 | 86.99 | 87.24 | 86.00 | 86.55 | 718,148 | -0.34(-0.40%) |
Sep 28, 2021 | 88.26 | 88.73 | 86.81 | 86.89 | 1,507,462 | -1.59(-1.80%) |
Sep 27, 2021 | 87.89 | 89.18 | 87.85 | 88.48 | 875,961 | +0.69(+0.78%) |
Sep 24, 2021 | 87.46 | 88.13 | 87.11 | 87.79 | 637,576 | +0.02(+0.02%) |
Sep 23, 2021 | 85.93 | 88.34 | 85.84 | 87.77 | 1,007,055 | +2.48(+2.91%) |
Sep 22, 2021 | 85.28 | 86.35 | 84.83 | 85.29 | 619,290 | +1.06(+1.26%) |
Sep 21, 2021 | 85.13 | 85.29 | 83.46 | 84.23 | 1,019,056 | -0.57(-0.67%) |
Sep 20, 2021 | 83.99 | 85.00 | 83.06 | 84.80 | 1,100,645 | -1.10(-1.28%) |
Sep 17, 2021 | 86.51 | 86.73 | 85.19 | 85.90 | 3,538,836 | -1.12(-1.29%) |
Sep 16, 2021 | 89.36 | 89.36 | 86.98 | 87.02 | 843,149 | -1.93(-2.17%) |
Sep 15, 2021 | 87.82 | 89.32 | 87.82 | 88.95 | 802,100 | +1.17(+1.33%) |
Sep 14, 2021 | 89.20 | 89.25 | 87.43 | 87.78 | 974,024 | -0.91(-1.03%) |
Sep 13, 2021 | 88.85 | 89.16 | 87.91 | 88.70 | 1,571,471 | +0.92(+1.05%) |
Sep 10, 2021 | 88.37 | 88.61 | 87.46 | 87.77 | 1,206,532 | +0.09(+0.10%) |
Sep 09, 2021 | 87.39 | 88.45 | 87.27 | 87.69 | 815,057 | +0.16(+0.18%) |
Sep 08, 2021 | 86.73 | 87.60 | 86.01 | 87.53 | 570,855 | +0.44(+0.51%) |
Sep 07, 2021 | 88.47 | 88.73 | 86.62 | 87.09 | 825,909 | -1.51(-1.71%) |
Sep 03, 2021 | 89.09 | 89.47 | 88.33 | 88.60 | 603,775 | -0.38(-0.43%) |
Sep 02, 2021 | 87.34 | 89.26 | 87.31 | 88.98 | 755,951 | +1.90(+2.18%) |
Sep 01, 2021 | 88.30 | 88.65 | 86.39 | 87.09 | 1,061,355 | -1.08(-1.23%) |
Aug 31, 2021 | 88.04 | 88.31 | 87.19 | 88.17 | 1,226,308 | +0.16(+0.18%) |
Aug 30, 2021 | 88.67 | 88.82 | 87.96 | 88.01 | 1,126,939 | -0.47(-0.53%) |
Aug 27, 2021 | 87.21 | 89.03 | 86.85 | 88.48 | 1,032,567 | +2.07(+2.40%) |
Aug 26, 2021 | 86.45 | 87.13 | 85.69 | 86.41 | 2,048,822 | +0.35(+0.41%) |
Aug 25, 2021 | 85.53 | 86.31 | 85.42 | 86.06 | 2,242,389 | +0.49(+0.57%) |
Aug 24, 2021 | 86.11 | 86.81 | 85.47 | 85.56 | 1,868,867 | -0.27(-0.32%) |
Aug 23, 2021 | 84.75 | 86.11 | 84.75 | 85.84 | 1,808,743 | +1.65(+1.96%) |
Aug 20, 2021 | 83.89 | 84.68 | 83.59 | 84.19 | 1,741,170 | +0.25(+0.29%) |
Aug 19, 2021 | 85.68 | 86.72 | 83.80 | 83.94 | 1,589,454 | -2.40(-2.77%) |
Aug 18, 2021 | 86.31 | 87.17 | 86.03 | 86.34 | 931,057 | -0.55(-0.63%) |
Aug 17, 2021 | 86.58 | 87.47 | 85.81 | 86.89 | 765,189 | -0.45(-0.52%) |
Aug 16, 2021 | 86.80 | 87.90 | 86.12 | 87.34 | 970,320 | +0.04(+0.05%) |
Aug 13, 2021 | 87.41 | 87.53 | 86.50 | 87.30 | 608,188 | -0.09(-0.10%) |
Aug 12, 2021 | 87.87 | 87.87 | 86.47 | 87.39 | 614,650 | -0.36(-0.41%) |
Aug 11, 2021 | 86.12 | 87.81 | 85.80 | 87.75 | 1,197,911 | +1.72(+1.99%) |
Aug 10, 2021 | 85.21 | 86.42 | 84.45 | 86.04 | 849,671 | +0.97(+1.14%) |
Aug 09, 2021 | 84.08 | 85.34 | 83.48 | 85.07 | 884,775 | +0.61(+0.72%) |
Aug 06, 2021 | 85.15 | 85.35 | 84.09 | 84.46 | 934,331 | +0.03(+0.03%) |
Aug 05, 2021 | 83.99 | 84.84 | 83.70 | 84.43 | 834,248 | +1.25(+1.50%) |
Aug 04, 2021 | 82.73 | 84.51 | 82.73 | 83.19 | 953,216 | -0.71(-0.84%) |
Aug 03, 2021 | 82.44 | 84.17 | 81.31 | 83.89 | 777,599 | +1.93(+2.36%) |