Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.12	14.21	14.07	14.10	175,841	+0.00(+0.00%)
Jul 30, 2009	14.14	14.28	14.09	14.10	213,673	+0.09(+0.62%)
Jul 29, 2009	13.96	14.02	13.92	14.02	87,210	+0.00(+0.03%)
Jul 28, 2009	13.95	14.04	13.88	14.01	139,173	+0.04(+0.25%)
Jul 27, 2009	14.02	14.04	13.91	13.98	83,577	-0.06(-0.39%)
Jul 24, 2009	13.90	14.03	13.85	14.03	1,107,565	+0.03(+0.23%)
Jul 23, 2009	13.74	14.05	13.73	14.00	220,527	+0.28(+2.05%)
Jul 22, 2009	13.77	13.79	13.69	13.72	66,443	+0.01(+0.09%)
Jul 21, 2009	13.77	13.77	13.58	13.71	212,061	+0.05(+0.37%)
Jul 20, 2009	13.61	13.68	13.53	13.66	152,424	+0.13(+0.95%)
Jul 17, 2009	13.48	13.54	13.43	13.53	137,336	+0.03(+0.21%)
Jul 16, 2009	13.34	13.52	13.31	13.50	88,736	+0.16(+1.19%)
Jul 15, 2009	13.15	13.35	13.13	13.34	60,822	+0.33(+2.56%)
Jul 14, 2009	12.95	13.01	12.87	13.01	437,124	+0.08(+0.61%)
Jul 13, 2009	12.71	12.93	12.71	12.93	614,453	+0.24(+1.90%)
Jul 10, 2009	12.65	12.76	12.60	12.69	257,943	+0.00(+0.03%)
Jul 09, 2009	12.75	12.77	12.66	12.69	299,916	-0.01(-0.06%)
Jul 08, 2009	12.70	12.73	12.55	12.69	557,008	+0.04(+0.34%)
Jul 07, 2009	12.86	12.89	12.64	12.65	114,657	-0.26(-1.99%)
Jul 06, 2009	12.79	12.91	12.76	12.91	232,656	+0.00(+0.00%)
Jul 02, 2009	13.08	13.08	12.90	12.91	155,367	-0.38(-2.83%)
Jul 01, 2009	13.27	13.40	13.27	13.28	1,322,257	+0.07(+0.51%)
Jun 30, 2009	13.31	13.33	13.14	13.22	108,467	-0.09(-0.68%)
Jun 29, 2009	13.25	13.32	13.18	13.31	592,014	+0.11(+0.81%)
Jun 26, 2009	13.16	13.26	13.15	13.20	195,943	-0.02(-0.18%)
Jun 25, 2009	13.08	13.24	13.05	13.22	297,840	+0.29(+2.27%)
Jun 24, 2009	12.91	13.07	12.86	12.93	328,050	+0.12(+0.96%)
Jun 23, 2009	12.83	12.87	12.73	12.81	439,580	-0.02(-0.19%)
Jun 22, 2009	13.11	13.11	12.82	12.83	155,337	-0.37(-2.82%)
Jun 19, 2009	13.26	13.32	13.15	13.20	84,045	+0.06(+0.45%)
Jun 18, 2009	13.06	13.21	13.04	13.15	155,354	+0.06(+0.42%)
Jun 17, 2009	13.05	13.19	12.98	13.09	278,882	+0.04(+0.30%)
Jun 16, 2009	13.28	13.30	13.04	13.05	195,981	-0.18(-1.35%)
Jun 15, 2009	13.38	13.38	13.15	13.23	184,683	-0.30(-2.25%)
Jun 12, 2009	13.39	13.53	13.36	13.53	79,606	+0.02(+0.12%)
Jun 11, 2009	13.49	13.69	13.49	13.52	92,225	+0.03(+0.21%)
Jun 10, 2009	13.64	13.64	13.32	13.49	605,954	-0.02(-0.18%)
Jun 09, 2009	13.49	13.58	13.43	13.51	188,561	+0.08(+0.62%)
Jun 08, 2009	13.31	13.53	13.24	13.43	64,101	-0.04(-0.29%)
Jun 05, 2009	13.58	13.62	13.37	13.47	151,989	+0.01(+0.09%)
Jun 04, 2009	13.36	13.47	13.31	13.46	98,369	+0.12(+0.89%)
Jun 03, 2009	13.41	13.41	13.21	13.34	89,244	-0.15(-1.14%)
Jun 02, 2009	13.38	13.57	13.38	13.49	142,924	+0.03(+0.24%)
Jun 01, 2009	13.24	13.50	13.24	13.46	183,703	+0.40(+3.09%)
May 29, 2009	12.92	13.06	12.83	13.06	200,938	+0.21(+1.60%)
May 28, 2009	12.80	12.89	12.61	12.85	97,846	+0.16(+1.29%)
May 27, 2009	12.86	12.94	12.69	12.69	95,388	-0.20(-1.54%)
May 26, 2009	12.45	12.90	12.45	12.89	2,660,675	+0.35(+2.78%)
May 22, 2009	12.58	12.64	12.46	12.54	261,179	+0.00(+0.03%)
May 21, 2009	12.59	12.65	12.42	12.54	202,196	-0.23(-1.83%)
May 20, 2009	12.89	13.03	12.75	12.77	159,371	-0.02(-0.19%)
May 19, 2009	12.76	12.90	12.71	12.79	1,302,041	+0.03(+0.25%)
May 18, 2009	12.51	12.77	12.49	12.76	253,509	+0.34(+2.74%)
May 15, 2009	12.54	12.60	12.37	12.42	200,758	-0.09(-0.70%)
May 14, 2009	12.42	12.59	12.39	12.51	97,445	+0.12(+0.99%)
May 13, 2009	12.54	12.58	12.36	12.39	189,662	-0.34(-2.71%)
May 12, 2009	12.79	12.84	12.57	12.73	165,553	+0.01(+0.06%)
May 11, 2009	12.77	12.85	12.65	12.72	413,406	-0.15(-1.20%)
May 08, 2009	12.86	12.94	12.72	12.88	196,999	+0.18(+1.43%)
May 07, 2009	12.98	13.01	12.60	12.69	343,800	-0.22(-1.72%)
May 06, 2009	12.96	12.96	12.75	12.92	1,183,273	+0.09(+0.68%)
May 05, 2009	12.79	12.85	12.72	12.83	510,179	-0.03(-0.22%)
May 04, 2009	12.61	12.86	12.59	12.86	165,020	+0.36(+2.88%)
May 01, 2009	12.42	12.56	12.34	12.50	173,390	+0.05(+0.38%)
Apr 30, 2009	12.58	12.69	12.39	12.45	427,670	+0.03(+0.22%)
Apr 29, 2009	12.30	12.54	12.25	12.42	251,182	+0.27(+2.21%)
Apr 28, 2009	12.05	12.28	12.05	12.15	190,496	-0.04(-0.29%)
Apr 27, 2009	12.14	12.33	12.11	12.19	235,062	-0.07(-0.58%)
Apr 24, 2009	12.12	12.37	12.11	12.26	349,277	+0.19(+1.61%)
Apr 23, 2009	12.05	12.08	11.86	12.06	304,537	+0.09(+0.73%)
Apr 22, 2009	11.94	12.24	11.94	11.98	210,146	-0.03(-0.26%)
Apr 21, 2009	11.78	12.01	11.76	12.01	190,569	+0.18(+1.51%)
Apr 20, 2009	12.08	12.08	11.81	11.83	149,412	-0.42(-3.46%)
Apr 17, 2009	12.20	12.31	12.15	12.25	264,777	+0.03(+0.26%)
Apr 16, 2009	12.08	12.27	11.98	12.22	472,420	+0.25(+2.08%)
Apr 15, 2009	11.85	11.98	11.80	11.97	225,661	+0.06(+0.53%)
Apr 14, 2009	11.95	12.06	11.87	11.91	308,044	-0.15(-1.25%)
Apr 13, 2009	12.02	12.13	11.92	12.06	207,567	-0.01(-0.07%)
Apr 09, 2009	12.00	12.09	11.92	12.07	578,344	+0.35(+2.97%)
Apr 08, 2009	11.62	11.77	11.56	11.72	124,404	+0.19(+1.61%)
Apr 07, 2009	11.62	11.70	11.52	11.53	428,658	-0.29(-2.45%)
Apr 06, 2009	11.82	11.85	11.65	11.82	335,728	-0.10(-0.82%)
Apr 03, 2009	11.82	11.94	11.76	11.92	205,948	+0.12(+1.01%)
Apr 02, 2009	11.72	11.99	11.69	11.80	325,531	+0.34(+3.00%)
Apr 01, 2009	11.14	11.50	11.12	11.46	359,347	+0.17(+1.54%)
Mar 31, 2009	11.34	11.50	11.23	11.28	2,640,295	+0.08(+0.71%)
Mar 30, 2009	11.26	11.26	11.08	11.21	1,598,266	-0.56(-4.74%)
Mar 26, 2009	11.53	11.78	11.52	11.76	357,907	+0.33(+2.87%)
Mar 25, 2009	11.48	11.63	11.16	11.44	187,480	+0.05(+0.42%)
Mar 24, 2009	11.47	11.57	11.36	11.39	240,695	-0.19(-1.68%)
Mar 23, 2009	11.30	11.58	11.30	11.58	236,676	+0.64(+5.86%)
Mar 20, 2009	11.18	11.24	10.90	10.94	172,685	-0.18(-1.60%)
Mar 19, 2009	11.26	11.30	11.10	11.12	250,051	-0.04(-0.39%)
Mar 18, 2009	10.92	11.30	10.90	11.16	229,112	+0.16(+1.44%)
Mar 17, 2009	10.70	11.00	10.66	11.00	190,605	+0.30(+2.81%)
Mar 16, 2009	10.87	10.94	10.69	10.70	335,217	-0.06(-0.59%)
Mar 13, 2009	10.78	10.79	10.60	10.77	0	+0.06(+0.55%)
Mar 12, 2009	10.31	10.71	10.26	10.71	167,016	+0.37(+3.56%)
Mar 11, 2009	10.41	10.47	10.25	10.34	338,004	+0.08(+0.77%)
Mar 10, 2009	9.896	10.27	9.896	10.26	366,100	+0.51(+5.28%)
Mar 09, 2009	9.773	10.01	9.706	9.745	300,717	-0.14(-1.40%)
Mar 06, 2009	9.967	10.06	9.646	9.884	0	-0.02(-0.16%)
Mar 05, 2009	10.06	10.14	9.860	9.900	106,747	-0.33(-3.25%)
Mar 04, 2009	10.13	10.38	10.07	10.23	245,612	+0.27(+2.70%)
Mar 02, 2009	10.22	10.31	9.959	9.963	549,745	-0.47(-4.51%)
Feb 27, 2009	10.39	10.62	10.39	10.43	0	-0.13(-1.27%)
Feb 26, 2009	10.89	10.93	10.56	10.57	234,064	-0.20(-1.86%)
Feb 25, 2009	10.85	10.94	10.64	10.77	171,149	-0.12(-1.14%)
Feb 24, 2009	10.65	10.92	10.58	10.89	211,359	+0.34(+3.23%)
Feb 23, 2009	11.02	11.04	10.53	10.55	200,026	-0.40(-3.62%)
Feb 20, 2009	10.84	11.07	10.79	10.95	450,006	-0.08(-0.68%)
Feb 19, 2009	11.27	11.27	10.99	11.02	1,072,542	-0.13(-1.21%)
Feb 18, 2009	11.21	11.26	11.02	11.16	225,777	+0.01(+0.11%)
Feb 17, 2009	11.28	11.31	11.14	11.15	763,765	-0.47(-4.09%)
Feb 13, 2009	11.69	11.76	11.59	11.62	1,206,402	-0.06(-0.47%)
Feb 12, 2009	11.42	11.68	11.32	11.68	231,808	+0.07(+0.61%)
Feb 11, 2009	11.61	11.68	11.46	11.61	1,297,337	+0.04(+0.34%)
Feb 10, 2009	11.95	12.05	11.51	11.57	268,599	-0.47(-3.88%)
Feb 09, 2009	12.03	12.09	11.96	12.03	328,005	-0.02(-0.13%)
Feb 06, 2009	11.77	12.10	11.75	12.05	107,573	+0.30(+2.53%)
Feb 05, 2009	11.43	11.83	11.43	11.75	162,208	+0.20(+1.71%)
Feb 04, 2009	11.63	11.76	11.51	11.55	274,491	+0.00(+0.03%)
Feb 03, 2009	11.38	11.61	11.27	11.55	405,188	+0.24(+2.13%)
Feb 02, 2009	11.14	11.39	11.13	11.31	759,713	+0.02(+0.14%)
Jan 30, 2009	11.60	11.61	11.26	11.29	0	-0.26(-2.26%)
Jan 29, 2009	11.72	11.74	11.53	11.55	288,095	-0.33(-2.76%)
Jan 28, 2009	11.77	11.95	11.72	11.88	281,479	+0.33(+2.84%)
Jan 27, 2009	11.49	11.63	11.43	11.55	1,139,930	+0.13(+1.18%)
Jan 26, 2009	11.36	11.63	11.30	11.42	964,741	+0.04(+0.38%)
Jan 23, 2009	11.04	11.48	11.04	11.38	647,731	+0.07(+0.63%)
Jan 22, 2009	11.22	11.43	11.08	11.30	597,206	-0.15(-1.35%)
Jan 21, 2009	11.21	11.46	11.03	11.46	461,481	+0.43(+3.88%)
Jan 20, 2009	11.49	11.51	11.01	11.03	1,358,291	-0.54(-4.65%)
Jan 16, 2009	11.59	11.62	11.31	11.57	642,814	+0.14(+1.25%)
Jan 15, 2009	11.30	11.51	11.05	11.43	622,553	+0.10(+0.91%)
Jan 14, 2009	11.47	11.51	11.24	11.32	718,189	-0.37(-3.20%)
Jan 13, 2009	11.63	11.77	11.55	11.70	575,256	+0.05(+0.40%)
Jan 12, 2009	11.78	11.81	11.57	11.65	1,552,066	-0.25(-2.13%)
Jan 09, 2009	12.21	12.21	11.87	11.91	631,266	-0.26(-2.15%)
Jan 08, 2009	12.04	12.18	11.98	12.17	341,493	+0.06(+0.46%)
Jan 07, 2009	12.29	12.31	12.05	12.11	1,724,115	-0.35(-2.80%)
Jan 06, 2009	12.44	12.56	12.37	12.46	954,360	+0.15(+1.25%)
Jan 05, 2009	12.20	12.42	12.15	12.31	1,954,921	+0.02(+0.16%)
Jan 02, 2009	11.91	12.33	11.88	12.29	0	+0.39(+3.29%)
Jan 01, 2009	11.78	12.00	11.70	11.89	0	+0.00(+0.00%)
Dec 31, 2008	11.78	12.00	11.70	11.89	479,916	+0.15(+1.25%)
Dec 30, 2008	11.50	11.76	11.50	11.75	703,824	+0.33(+2.85%)
Dec 29, 2008	11.57	11.57	11.29	11.42	981,178	-0.09(-0.80%)
Dec 26, 2008	11.54	11.54	11.42	11.51	708,099	+0.05(+0.41%)
Dec 24, 2008	11.57	11.57	11.36	11.47	706,563	+0.08(+0.67%)
Dec 23, 2008	11.53	11.66	11.35	11.39	670,779	-0.16(-1.37%)
Dec 22, 2008	11.74	11.74	11.33	11.55	825,977	-0.23(-1.91%)
Dec 19, 2008	11.84	11.95	11.70	11.78	454,968	+0.10(+0.88%)
Dec 18, 2008	11.99	11.99	11.58	11.67	459,753	-0.27(-2.25%)
Dec 17, 2008	11.82	12.08	11.76	11.94	707,111	-0.01(-0.10%)
Dec 16, 2008	11.56	11.99	11.56	11.95	1,250,672	+0.50(+4.36%)
Dec 15, 2008	11.62	11.62	11.27	11.46	1,031,339	-0.06(-0.48%)
Dec 12, 2008	11.21	11.60	11.15	11.51	847,431	+0.04(+0.31%)
Dec 11, 2008	11.80	11.87	11.40	11.47	709,518	-0.32(-2.75%)
Dec 10, 2008	11.74	11.91	11.61	11.80	979,485	+0.19(+1.64%)
Dec 09, 2008	11.73	11.96	11.51	11.61	1,703,629	-0.18(-1.54%)
Dec 08, 2008	11.64	11.91	11.57	11.79	954,057	+0.44(+3.87%)
Dec 05, 2008	10.84	11.39	10.60	11.35	1,046,914	+0.36(+3.31%)
Dec 04, 2008	11.19	11.38	10.85	10.99	851,660	-0.36(-3.17%)
Dec 03, 2008	11.00	11.35	10.83	11.35	607,149	+0.28(+2.50%)
Dec 02, 2008	10.89	11.08	10.76	11.07	597,221	+0.36(+3.33%)
Dec 01, 2008	11.40	11.40	10.70	10.71	835,256	-0.94(-8.08%)
Nov 28, 2008	11.60	11.66	11.55	11.66	357,679	+0.04(+0.34%)
Nov 26, 2008	11.00	11.65	11.00	11.62	435,740	+0.43(+3.82%)
Nov 25, 2008	11.38	11.38	10.91	11.19	748,960	+0.06(+0.57%)
Nov 24, 2008	10.77	11.31	10.66	11.13	2,589,363	+0.59(+5.56%)
Nov 21, 2008	10.28	10.56	9.848	10.54	629,551	+0.55(+5.47%)
Nov 20, 2008	10.50	10.71	9.943	9.995	7,988,913	-0.65(-6.10%)
Nov 19, 2008	11.19	11.32	10.62	10.64	956,207	-0.46(-4.10%)
Nov 18, 2008	11.11	11.36	10.89	11.10	316,666	-0.09(-0.85%)
Nov 17, 2008	11.32	11.51	11.17	11.19	210,068	-0.23(-1.98%)
Nov 14, 2008	11.68	11.97	11.42	11.42	298,115	-0.54(-4.53%)
Nov 13, 2008	11.24	11.96	10.79	11.96	320,933	+0.64(+5.66%)
Nov 12, 2008	11.52	11.63	11.22	11.32	503,063	-0.46(-3.94%)
Nov 11, 2008	11.92	12.06	11.66	11.79	260,980	-0.31(-2.58%)
Nov 10, 2008	12.46	12.47	11.98	12.10	421,205	-0.09(-0.72%)
Nov 07, 2008	12.12	12.28	12.01	12.19	302,708	+0.19(+1.60%)
Nov 06, 2008	12.38	12.47	11.92	11.99	486,386	-0.60(-4.78%)
Nov 05, 2008	13.03	13.10	12.57	12.60	1,118,019	-0.58(-4.42%)
Nov 04, 2008	13.07	13.21	12.86	13.18	347,359	+0.43(+3.35%)
Nov 03, 2008	12.68	12.88	12.66	12.75	311,841	-0.08(-0.59%)
Oct 31, 2008	12.63	12.96	12.44	12.82	183,695	+0.22(+1.73%)
Oct 30, 2008	12.63	12.63	12.27	12.61	1,798,199	+0.50(+4.15%)
Oct 29, 2008	12.15	12.64	12.07	12.10	718,684	+0.03(+0.24%)
Oct 28, 2008	11.53	12.08	11.02	12.08	261,538	+1.00(+9.04%)
Oct 27, 2008	11.17	11.61	11.08	11.08	139,375	-0.41(-3.58%)
Oct 24, 2008	10.50	11.74	10.50	11.49	192,750	-0.29(-2.45%)
Oct 23, 2008	11.82	12.04	11.24	11.78	2,174,850	-0.06(-0.54%)
Oct 22, 2008	12.20	12.25	11.60	11.84	938,479	-0.71(-5.68%)
Oct 21, 2008	12.70	13.08	12.55	12.55	1,596,677	-0.49(-3.79%)
Oct 20, 2008	12.71	13.05	12.48	13.05	976,572	+0.55(+4.44%)
Oct 17, 2008	12.03	13.01	12.03	12.49	307,650	+0.02(+0.16%)
Oct 16, 2008	11.91	12.47	11.42	12.47	915,072	+0.45(+3.75%)
Oct 15, 2008	13.01	13.06	12.02	12.02	426,147	-1.21(-9.15%)
Oct 14, 2008	14.61	14.61	12.89	13.23	1,333,037	-0.19(-1.42%)
Oct 13, 2008	13.37	13.45	12.58	13.42	619,541	+1.22(+9.98%)
Oct 10, 2008	11.55	12.49	10.56	12.20	229,408	-0.14(-1.12%)
Oct 09, 2008	13.40	13.51	12.16	12.34	147,960	-0.71(-5.46%)
Oct 08, 2008	12.77	13.51	12.69	13.05	281,590	-0.06(-0.45%)
Oct 07, 2008	13.91	13.96	13.09	13.11	431,831	-0.73(-5.29%)
Oct 06, 2008	14.07	14.14	13.18	13.85	305,234	-0.58(-4.01%)
Oct 03, 2008	14.74	15.08	14.42	14.42	194,339	-0.21(-1.41%)
Oct 02, 2008	15.12	15.12	14.57	14.63	95,570	-0.74(-4.79%)
Oct 01, 2008	15.55	15.55	15.18	15.37	192,750	-0.19(-1.20%)
Sep 30, 2008	15.85	15.85	15.24	15.55	70,996	+0.42(+2.77%)
Sep 29, 2008	16.17	16.17	14.93	15.13	110,794	-1.14(-6.98%)
Sep 26, 2008	15.87	16.27	15.73	16.27	0	+0.04(+0.24%)
Sep 25, 2008	16.21	16.43	16.18	16.23	113,512	+0.23(+1.41%)
Sep 24, 2008	16.50	16.50	15.99	16.00	1,315,158	-0.07(-0.42%)
Sep 23, 2008	16.38	16.51	16.06	16.07	186,954	-0.40(-2.40%)
Sep 22, 2008	16.60	16.74	16.14	16.47	1,156,478	-0.34(-2.05%)
Sep 19, 2008	18.41	18.64	16.02	16.81	0	+0.49(+3.03%)
Sep 18, 2008	15.98	16.41	15.53	16.32	601,657	+0.53(+3.33%)
Sep 17, 2008	16.27	16.31	15.79	15.79	209,340	-0.68(-4.11%)
Sep 16, 2008	16.04	16.53	15.52	16.47	318,149	+0.13(+0.80%)
Sep 15, 2008	16.30	16.76	16.30	16.34	522,384	-0.62(-3.64%)
Sep 12, 2008	16.74	16.97	16.71	16.95	46,321	+0.09(+0.56%)
Sep 11, 2008	16.47	16.86	16.38	16.86	115,647	+0.27(+1.60%)
Sep 10, 2008	16.56	16.75	16.48	16.59	75,425	+0.14(+0.84%)
Sep 09, 2008	16.89	16.96	16.45	16.45	160,185	-0.51(-3.03%)
Sep 08, 2008	17.36	17.36	16.75	16.97	149,005	+0.13(+0.80%)
Sep 05, 2008	16.68	16.87	16.51	16.83	0	+0.01(+0.07%)
Sep 04, 2008	17.17	17.19	16.76	16.82	91,960	-0.49(-2.81%)
Sep 03, 2008	17.43	17.46	17.19	17.31	222,167	-0.15(-0.84%)
Sep 02, 2008	17.81	17.85	17.40	17.46	1,113,830	-0.19(-1.08%)
Aug 29, 2008	17.79	17.84	17.65	17.65	0	-0.24(-1.33%)
Aug 28, 2008	17.78	17.91	17.78	17.88	69,963	+0.17(+0.94%)
Aug 27, 2008	17.59	17.76	17.59	17.72	64,127	+0.15(+0.83%)
Aug 26, 2008	17.56	17.63	17.48	17.57	147,131	+0.03(+0.18%)
Aug 25, 2008	17.75	17.76	17.52	17.54	200,584	-0.33(-1.84%)
Aug 22, 2008	17.80	17.87	17.77	17.87	32,342	+0.20(+1.14%)
Aug 21, 2008	17.59	17.72	17.55	17.67	32,534	+0.01(+0.04%)
Aug 20, 2008	17.61	17.69	17.55	17.66	54,170	+0.11(+0.63%)
Aug 19, 2008	17.59	17.63	17.50	17.55	133,246	-0.15(-0.85%)
Aug 18, 2008	17.89	17.96	17.62	17.70	96,899	-0.21(-1.15%)
Aug 15, 2008	17.96	17.97	17.84	17.90	0	+0.02(+0.09%)
Aug 14, 2008	17.77	17.96	17.75	17.89	166,599	+0.06(+0.31%)
Aug 13, 2008	17.75	17.88	17.66	17.83	552,168	+0.06(+0.33%)
Aug 12, 2008	17.81	17.86	17.72	17.77	2,462,364	-0.06(-0.35%)
Aug 11, 2008	17.71	17.93	17.71	17.84	217,056	+0.09(+0.54%)
Aug 08, 2008	17.40	17.76	17.40	17.74	77,218	+0.31(+1.79%)
Aug 07, 2008	17.58	17.63	17.42	17.43	50,024	-0.22(-1.26%)
Aug 06, 2008	17.50	17.68	17.46	17.65	52,685	+0.15(+0.88%)
Aug 05, 2008	17.23	17.50	17.20	17.50	79,512	+0.39(+2.29%)
Aug 04, 2008	17.27	17.28	17.07	17.10	158,320	-0.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.