Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 786.00 | 804.00 | 768.00 | 804.00 | 429 | +24.00(+3.08%) |
Jul 30, 2015 | 792.00 | 837.00 | 777.00 | 780.00 | 953 | -15.00(-1.89%) |
Jul 29, 2015 | 843.00 | 858.00 | 795.00 | 795.00 | 663 | -42.00(-5.02%) |
Jul 28, 2015 | 801.00 | 867.00 | 795.00 | 837.00 | 1,097 | +42.00(+5.28%) |
Jul 27, 2015 | 858.00 | 873.00 | 789.00 | 795.00 | 1,132 | -78.00(-8.93%) |
Jul 24, 2015 | 867.00 | 888.00 | 840.00 | 873.00 | 1,182 | +6.00(+0.69%) |
Jul 23, 2015 | 900.00 | 912.00 | 837.00 | 867.00 | 1,280 | -33.00(-3.67%) |
Jul 22, 2015 | 810.00 | 903.00 | 810.00 | 900.00 | 3,099 | +84.00(+10.29%) |
Jul 21, 2015 | 816.00 | 828.00 | 795.00 | 816.00 | 1,468 | +21.00(+2.64%) |
Jul 20, 2015 | 735.00 | 813.00 | 735.00 | 795.00 | 1,620 | +54.00(+7.29%) |
Jul 17, 2015 | 792.00 | 792.00 | 732.00 | 741.00 | 1,773 | -24.00(-3.14%) |
Jul 16, 2015 | 768.00 | 783.00 | 723.00 | 765.00 | 904 | +0.00(+0.00%) |
Jul 15, 2015 | 831.00 | 834.00 | 750.00 | 765.00 | 1,631 | -45.00(-5.56%) |
Jul 14, 2015 | 792.00 | 816.00 | 765.00 | 810.00 | 930 | +21.00(+2.66%) |
Jul 13, 2015 | 753.00 | 825.00 | 747.00 | 789.00 | 1,282 | +36.00(+4.78%) |
Jul 10, 2015 | 693.00 | 768.00 | 690.00 | 753.00 | 1,448 | +72.00(+10.57%) |
Jul 09, 2015 | 735.00 | 735.00 | 678.00 | 681.00 | 1,171 | -21.00(-2.99%) |
Jul 08, 2015 | 690.00 | 720.00 | 687.00 | 702.00 | 1,262 | +6.00(+0.86%) |
Jul 07, 2015 | 720.00 | 750.00 | 675.00 | 696.00 | 1,026 | -24.00(-3.33%) |
Jul 06, 2015 | 720.00 | 741.00 | 702.00 | 720.00 | 864 | +9.00(+1.27%) |
Jul 02, 2015 | 753.00 | 711.00 | 711.00 | 711.00 | 927 | -39.00(-5.20%) |
Jul 01, 2015 | 717.00 | 771.00 | 717.00 | 750.00 | 1,146 | +39.00(+5.49%) |
Jun 30, 2015 | 759.00 | 768.00 | 702.00 | 711.00 | 2,922 | -39.00(-5.20%) |
Jun 29, 2015 | 762.00 | 774.00 | 750.00 | 750.00 | 1,388 | -24.00(-3.10%) |
Jun 26, 2015 | 828.00 | 828.00 | 759.00 | 774.00 | 11,146 | -48.00(-5.84%) |
Jun 25, 2015 | 804.00 | 828.00 | 793.50 | 822.00 | 1,897 | +24.00(+3.01%) |
Jun 24, 2015 | 816.00 | 828.00 | 798.00 | 798.00 | 1,192 | -24.00(-2.92%) |
Jun 23, 2015 | 825.00 | 840.00 | 798.30 | 822.00 | 1,105 | -15.00(-1.79%) |
Jun 22, 2015 | 870.00 | 870.00 | 795.00 | 837.00 | 1,900 | +27.00(+3.33%) |
Jun 19, 2015 | 825.00 | 825.00 | 786.00 | 810.00 | 1,165 | +0.00(+0.00%) |
Jun 18, 2015 | 750.00 | 810.00 | 750.00 | 810.00 | 1,360 | +60.00(+8.00%) |
Jun 17, 2015 | 777.00 | 792.00 | 750.00 | 750.00 | 945 | -27.00(-3.47%) |
Jun 16, 2015 | 771.00 | 780.00 | 753.00 | 777.00 | 1,035 | +0.00(+0.00%) |
Jun 15, 2015 | 783.00 | 789.00 | 753.00 | 777.00 | 939 | -15.00(-1.89%) |
Jun 12, 2015 | 798.00 | 819.00 | 771.00 | 792.00 | 1,033 | -9.00(-1.12%) |
Jun 11, 2015 | 786.00 | 807.00 | 777.00 | 801.00 | 867 | +3.00(+0.38%) |
Jun 10, 2015 | 807.00 | 846.03 | 789.00 | 798.00 | 2,396 | -15.00(-1.85%) |
Jun 09, 2015 | 840.00 | 870.00 | 801.00 | 813.00 | 2,561 | +12.00(+1.50%) |
Jun 08, 2015 | 837.00 | 840.00 | 787.50 | 801.00 | 1,851 | -36.00(-4.30%) |
Jun 05, 2015 | 816.00 | 858.00 | 815.85 | 837.00 | 1,862 | -6.00(-0.71%) |
Jun 04, 2015 | 855.00 | 912.00 | 819.00 | 843.00 | 9,381 | +45.00(+5.64%) |
Jun 03, 2015 | 762.00 | 807.00 | 756.00 | 798.00 | 2,381 | +45.00(+5.98%) |
Jun 02, 2015 | 729.00 | 801.00 | 723.00 | 753.00 | 2,591 | +21.00(+2.87%) |
Jun 01, 2015 | 747.00 | 747.00 | 702.00 | 732.00 | 1,303 | +12.00(+1.67%) |
May 29, 2015 | 708.00 | 741.00 | 690.00 | 720.00 | 2,162 | +6.00(+0.84%) |
May 28, 2015 | 711.00 | 714.00 | 675.00 | 714.00 | 1,360 | +9.00(+1.28%) |
May 27, 2015 | 675.00 | 714.00 | 657.00 | 705.00 | 1,888 | +39.00(+5.86%) |
May 26, 2015 | 675.00 | 681.00 | 637.50 | 666.00 | 2,238 | -15.00(-2.20%) |
May 22, 2015 | 699.00 | 681.00 | 681.00 | 681.00 | 2,908 | -42.00(-5.81%) |
May 21, 2015 | 825.00 | 864.00 | 681.00 | 723.00 | 27,340 | +114.00(+18.72%) |
May 20, 2015 | 642.00 | 642.00 | 582.00 | 609.00 | 3,853 | -33.00(-5.14%) |
May 19, 2015 | 696.00 | 696.00 | 639.00 | 642.00 | 2,117 | -57.00(-8.15%) |
May 18, 2015 | 687.00 | 702.00 | 681.00 | 699.00 | 1,259 | +6.00(+0.87%) |
May 15, 2015 | 687.00 | 699.00 | 675.00 | 693.00 | 1,065 | +6.00(+0.87%) |
May 14, 2015 | 684.00 | 709.50 | 663.00 | 687.00 | 1,827 | -3.00(-0.43%) |
May 13, 2015 | 690.00 | 699.00 | 669.00 | 690.00 | 1,285 | -9.00(-1.29%) |
May 12, 2015 | 717.00 | 717.00 | 681.00 | 699.00 | 1,526 | -21.00(-2.92%) |
May 11, 2015 | 723.00 | 723.30 | 696.00 | 720.00 | 1,143 | -9.00(-1.23%) |
May 08, 2015 | 690.00 | 729.00 | 684.00 | 729.00 | 1,795 | +30.00(+4.29%) |
May 07, 2015 | 714.00 | 714.00 | 669.00 | 699.00 | 1,528 | -9.00(-1.27%) |
May 06, 2015 | 708.00 | 711.00 | 663.00 | 708.00 | 2,367 | +0.00(+0.00%) |
May 05, 2015 | 753.00 | 765.00 | 705.00 | 708.00 | 1,962 | -42.00(-5.60%) |
May 04, 2015 | 741.00 | 762.00 | 729.00 | 750.00 | 1,477 | +9.00(+1.21%) |
May 01, 2015 | 720.00 | 765.00 | 705.00 | 741.00 | 2,847 | +18.00(+2.49%) |
Apr 30, 2015 | 765.00 | 780.00 | 720.00 | 723.00 | 3,453 | -42.00(-5.49%) |
Apr 29, 2015 | 780.00 | 807.00 | 759.00 | 765.00 | 3,016 | -36.00(-4.49%) |
Apr 28, 2015 | 786.00 | 801.00 | 731.70 | 801.00 | 5,028 | +9.00(+1.14%) |
Apr 27, 2015 | 816.00 | 828.00 | 750.00 | 792.00 | 6,367 | -27.00(-3.30%) |
Apr 24, 2015 | 885.00 | 897.00 | 810.00 | 819.00 | 5,228 | -48.00(-5.54%) |
Apr 23, 2015 | 855.00 | 891.00 | 855.00 | 867.00 | 5,536 | +0.00(+0.00%) |
Apr 22, 2015 | 810.00 | 870.00 | 789.00 | 867.00 | 6,561 | +60.00(+7.43%) |
Apr 21, 2015 | 801.00 | 859.50 | 786.00 | 807.00 | 12,528 | +0.00(+0.00%) |
Apr 20, 2015 | 906.00 | 990.00 | 747.00 | 807.00 | 63,211 | -1554.00(-65.82%) |
Apr 17, 2015 | 2367 | 2391 | 2322 | 2361 | 1,140 | -30.00(-1.25%) |
Apr 16, 2015 | 2367 | 2418 | 2355 | 2391 | 1,164 | +12.00(+0.50%) |
Apr 15, 2015 | 2400 | 2430 | 2310 | 2379 | 1,337 | -6.00(-0.25%) |
Apr 14, 2015 | 2421 | 2457 | 2325 | 2385 | 1,330 | -18.00(-0.75%) |
Apr 13, 2015 | 2508 | 2529 | 2373 | 2403 | 1,742 | -108.00(-4.30%) |
Apr 10, 2015 | 2460 | 2520 | 2424 | 2511 | 1,384 | +39.00(+1.58%) |
Apr 09, 2015 | 2457 | 2529 | 2386 | 2472 | 1,375 | +21.00(+0.86%) |
Apr 08, 2015 | 2250 | 2451 | 2250 | 2451 | 1,761 | +177.00(+7.78%) |
Apr 07, 2015 | 2250 | 2295 | 2220 | 2274 | 996 | +39.00(+1.74%) |
Apr 06, 2015 | 2319 | 2364 | 2214 | 2235 | 940 | -120.00(-5.10%) |
Apr 02, 2015 | 2283 | 2355 | 2355 | 2355 | 1,191 | +81.00(+3.56%) |
Apr 01, 2015 | 2250 | 2280 | 2151 | 2274 | 1,583 | +15.00(+0.66%) |
Mar 31, 2015 | 2178 | 2322 | 2178 | 2259 | 3,276 | +30.00(+1.35%) |
Mar 30, 2015 | 2334 | 2373 | 2154 | 2229 | 2,041 | -120.00(-5.11%) |
Mar 27, 2015 | 2340 | 2379 | 2271 | 2349 | 1,689 | +66.00(+2.89%) |
Mar 26, 2015 | 2205 | 2343 | 2178 | 2283 | 2,434 | +45.00(+2.01%) |
Mar 25, 2015 | 2577 | 2619 | 2208 | 2238 | 4,661 | -345.00(-13.36%) |
Mar 24, 2015 | 2526 | 2640 | 2520 | 2583 | 2,337 | +48.00(+1.89%) |
Mar 23, 2015 | 2556 | 2625 | 2502 | 2535 | 2,712 | -21.00(-0.82%) |
Mar 20, 2015 | 2589 | 2613 | 2475 | 2556 | 2,137 | +24.00(+0.95%) |
Mar 19, 2015 | 2406 | 2550 | 2373 | 2532 | 2,376 | +126.00(+5.24%) |
Mar 18, 2015 | 2460 | 2703 | 2361 | 2406 | 5,422 | -33.00(-1.35%) |
Mar 17, 2015 | 2262 | 2452 | 2193 | 2439 | 2,760 | +207.00(+9.27%) |
Mar 16, 2015 | 2487 | 2487 | 2150 | 2232 | 6,163 | -162.00(-6.77%) |
Mar 13, 2015 | 2109 | 2580 | 2085 | 2394 | 13,386 | +300.00(+14.33%) |
Mar 12, 2015 | 1971 | 2160 | 1950 | 2094 | 6,036 | +123.00(+6.24%) |
Mar 11, 2015 | 1761 | 2013 | 1755 | 1971 | 7,245 | +216.00(+12.31%) |
Mar 10, 2015 | 1710 | 1770 | 1701 | 1755 | 1,137 | +15.00(+0.86%) |
Mar 09, 2015 | 1782 | 1785 | 1688 | 1740 | 3,174 | -24.00(-1.36%) |
Mar 06, 2015 | 1734 | 1782 | 1718 | 1764 | 1,321 | +6.00(+0.34%) |
Mar 05, 2015 | 1743 | 1785 | 1728 | 1758 | 1,112 | +21.00(+1.21%) |
Mar 04, 2015 | 1716 | 1779 | 1728 | 1737 | 1,450 | +9.00(+0.52%) |
Mar 03, 2015 | 1620 | 1734 | 1620 | 1728 | 1,630 | +108.00(+6.67%) |
Mar 02, 2015 | 1695 | 1722 | 1605 | 1620 | 1,772 | -72.00(-4.26%) |
Feb 27, 2015 | 1692 | 1725 | 1635 | 1692 | 1,416 | -6.00(-0.35%) |
Feb 26, 2015 | 1716 | 1722 | 1674 | 1698 | 1,448 | -24.00(-1.39%) |
Feb 25, 2015 | 1779 | 1791 | 1647 | 1722 | 3,716 | +33.00(+1.95%) |
Feb 24, 2015 | 1623 | 1695 | 1614 | 1689 | 1,403 | +51.00(+3.11%) |
Feb 23, 2015 | 1725 | 1761 | 1596 | 1638 | 2,294 | -105.00(-6.02%) |
Feb 20, 2015 | 1782 | 1791 | 1725 | 1743 | 1,189 | -30.00(-1.69%) |
Feb 19, 2015 | 1761 | 1794 | 1740 | 1773 | 1,321 | +6.00(+0.34%) |
Feb 18, 2015 | 1770 | 1785 | 1692 | 1767 | 1,484 | +3.00(+0.17%) |
Feb 17, 2015 | 1797 | 1816 | 1743 | 1764 | 1,674 | +9.00(+0.51%) |
Feb 13, 2015 | 1794 | 1755 | 1755 | 1755 | 2,440 | -15.00(-0.85%) |
Feb 12, 2015 | 1689 | 1815 | 1689 | 1770 | 3,497 | +78.00(+4.61%) |
Feb 11, 2015 | 1593 | 1722 | 1573 | 1692 | 2,904 | +117.00(+7.43%) |
Feb 10, 2015 | 1560 | 1614 | 1545 | 1575 | 1,646 | +24.00(+1.55%) |
Feb 09, 2015 | 1569 | 1626 | 1509 | 1551 | 1,796 | -6.00(-0.39%) |
Feb 06, 2015 | 1494 | 1566 | 1464 | 1557 | 1,543 | +72.00(+4.85%) |
Feb 05, 2015 | 1458 | 1494 | 1422 | 1485 | 1,353 | +39.00(+2.70%) |
Feb 04, 2015 | 1488 | 1488 | 1416 | 1446 | 1,087 | -42.00(-2.82%) |
Feb 03, 2015 | 1479 | 1500 | 1419 | 1488 | 1,613 | +42.00(+2.90%) |
Feb 02, 2015 | 1506 | 1524 | 1416 | 1446 | 1,906 | -60.00(-3.98%) |
Jan 30, 2015 | 1530 | 1599 | 1500 | 1506 | 2,371 | -66.00(-4.20%) |
Jan 29, 2015 | 1548 | 1575 | 1473 | 1572 | 2,123 | +48.00(+3.15%) |
Jan 28, 2015 | 1665 | 1671 | 1380 | 1524 | 4,686 | -102.00(-6.27%) |
Jan 27, 2015 | 1560 | 1695 | 1524 | 1626 | 7,245 | +30.00(+1.88%) |
Jan 26, 2015 | 1479 | 1635 | 1458 | 1596 | 8,088 | +177.00(+12.47%) |
Jan 23, 2015 | 1296 | 1470 | 1248 | 1419 | 6,497 | +135.00(+10.51%) |
Jan 22, 2015 | 1260 | 1287 | 1230 | 1284 | 1,475 | +33.00(+2.64%) |
Jan 21, 2015 | 1305 | 1325 | 1230 | 1251 | 1,424 | -63.00(-4.79%) |
Jan 20, 2015 | 1302 | 1344 | 1224 | 1314 | 2,141 | +39.00(+3.06%) |
Jan 16, 2015 | 1203 | 1320 | 1203 | 1275 | 2,588 | +75.00(+6.25%) |
Jan 15, 2015 | 1248 | 1329 | 1188 | 1200 | 4,043 | -42.00(-3.38%) |
Jan 14, 2015 | 1080 | 1296 | 1077 | 1242 | 4,368 | +153.00(+14.05%) |
Jan 13, 2015 | 1110 | 1119 | 1074 | 1089 | 1,158 | -9.00(-0.82%) |
Jan 12, 2015 | 1104 | 1110 | 1053 | 1098 | 945 | -3.00(-0.27%) |
Jan 09, 2015 | 1122 | 1122 | 1065 | 1101 | 946 | -21.00(-1.87%) |
Jan 08, 2015 | 1104 | 1122 | 1077 | 1122 | 972 | +30.00(+2.75%) |
Jan 07, 2015 | 1053 | 1101 | 1050 | 1092 | 1,203 | +54.00(+5.20%) |
Jan 06, 2015 | 1074 | 1098 | 1026 | 1038 | 811 | -33.00(-3.08%) |
Jan 05, 2015 | 1125 | 1149 | 1065 | 1071 | 1,299 | -54.00(-4.80%) |
Jan 02, 2015 | 1038 | 1164 | 1032 | 1125 | 2,683 | +96.00(+9.33%) |
Dec 31, 2014 | 984.00 | 1029 | 1029 | 1029 | 3,131 | +42.00(+4.26%) |
Dec 30, 2014 | 1017 | 1017 | 978.00 | 987.00 | 1,752 | -27.00(-2.66%) |
Dec 29, 2014 | 1026 | 1059 | 993.00 | 1014 | 1,652 | -18.00(-1.74%) |
Dec 26, 2014 | 1026 | 1047 | 1005 | 1032 | 718 | +3.00(+0.29%) |
Dec 24, 2014 | 996.00 | 1029 | 1029 | 1029 | 1,154 | +51.00(+5.21%) |
Dec 23, 2014 | 1017 | 1020 | 972.00 | 978.00 | 1,351 | -39.00(-3.83%) |
Dec 22, 2014 | 1038 | 1059 | 993.00 | 1017 | 1,622 | -21.00(-2.02%) |
Dec 19, 2014 | 1071 | 1101 | 1032 | 1038 | 1,162 | -54.00(-4.95%) |
Dec 18, 2014 | 1080 | 1107 | 1044 | 1092 | 1,381 | +21.00(+1.96%) |
Dec 17, 2014 | 990.00 | 1077 | 990.00 | 1071 | 1,172 | +84.00(+8.51%) |
Dec 16, 2014 | 1005 | 1035 | 984.00 | 987.00 | 928 | -21.00(-2.08%) |
Dec 15, 2014 | 1095 | 1110 | 993.00 | 1008 | 1,206 | -90.00(-8.20%) |
Dec 12, 2014 | 1041 | 1107 | 1029 | 1098 | 1,233 | +45.00(+4.27%) |
Dec 11, 2014 | 1047 | 1077 | 1026 | 1053 | 1,195 | +27.00(+2.63%) |
Dec 10, 2014 | 1035 | 1074 | 1020 | 1026 | 1,363 | -6.00(-0.58%) |
Dec 09, 2014 | 987.00 | 1032 | 975.00 | 1032 | 1,433 | +45.00(+4.56%) |
Dec 08, 2014 | 1011 | 1026 | 984.00 | 987.00 | 1,408 | -21.00(-2.08%) |
Dec 05, 2014 | 981.00 | 1008 | 966.54 | 1008 | 1,074 | +27.00(+2.75%) |
Dec 04, 2014 | 993.00 | 996.00 | 963.00 | 981.00 | 922 | -3.00(-0.30%) |
Dec 03, 2014 | 990.00 | 1023 | 964.50 | 984.00 | 1,587 | -3.00(-0.30%) |
Dec 02, 2014 | 990.00 | 1014 | 975.00 | 987.00 | 1,181 | +6.00(+0.61%) |
Dec 01, 2014 | 1092 | 1092 | 978.00 | 981.00 | 2,080 | -39.00(-3.82%) |
Nov 28, 2014 | 1107 | 1125 | 1020 | 1020 | 1,079 | -84.00(-7.61%) |
Nov 26, 2014 | 1026 | 1104 | 1104 | 1104 | 2,526 | +81.00(+7.92%) |
Nov 25, 2014 | 1053 | 1062 | 1017 | 1023 | 1,225 | -33.00(-3.12%) |
Nov 24, 2014 | 1023 | 1056 | 1023 | 1056 | 969 | +33.00(+3.23%) |
Nov 21, 2014 | 1050 | 1059 | 1020 | 1023 | 867 | -6.00(-0.58%) |
Nov 20, 2014 | 1053 | 1056 | 1020 | 1029 | 878 | -18.00(-1.72%) |
Nov 19, 2014 | 1035 | 1080 | 1017 | 1047 | 1,064 | +6.00(+0.58%) |
Nov 18, 2014 | 981.00 | 1050 | 978.00 | 1041 | 1,148 | +66.00(+6.77%) |
Nov 17, 2014 | 975.00 | 1017 | 969.00 | 975.00 | 1,349 | -27.00(-2.69%) |
Nov 14, 2014 | 1008 | 1023 | 975.00 | 1002 | 1,023 | -12.00(-1.18%) |
Nov 13, 2014 | 960.00 | 1056 | 957.00 | 1014 | 1,952 | +33.00(+3.36%) |
Nov 12, 2014 | 1083 | 1083 | 960.00 | 981.00 | 4,543 | -108.00(-9.92%) |
Nov 11, 2014 | 1134 | 1134 | 1080 | 1089 | 1,193 | -21.00(-1.89%) |
Nov 10, 2014 | 1149 | 1149 | 1086 | 1110 | 1,518 | -36.00(-3.14%) |
Nov 07, 2014 | 1104 | 1152 | 1095 | 1146 | 993 | +36.00(+3.24%) |
Nov 06, 2014 | 1113 | 1149 | 1098 | 1110 | 1,002 | -9.00(-0.80%) |
Nov 05, 2014 | 1143 | 1146 | 1104 | 1119 | 947 | -21.00(-1.84%) |
Nov 04, 2014 | 1125 | 1155 | 1110 | 1140 | 1,025 | +9.00(+0.80%) |
Nov 03, 2014 | 1173 | 1215 | 1125 | 1131 | 1,772 | -33.00(-2.84%) |
Oct 31, 2014 | 1179 | 1212 | 1152 | 1164 | 1,489 | -6.00(-0.51%) |
Oct 30, 2014 | 1140 | 1185 | 1128 | 1170 | 1,236 | +27.00(+2.36%) |
Oct 29, 2014 | 1194 | 1194 | 1122 | 1143 | 1,104 | -42.00(-3.54%) |
Oct 28, 2014 | 1176 | 1200 | 1152 | 1185 | 2,065 | +33.00(+2.86%) |
Oct 27, 2014 | 1197 | 1176 | 1176 | 1152 | 2,204 | -24.00(-2.04%) |
Oct 24, 2014 | 1137 | 1179 | 1123 | 1176 | 1,352 | +39.00(+3.43%) |
Oct 23, 2014 | 1113 | 1143 | 1086 | 1137 | 1,566 | +39.00(+3.55%) |
Oct 22, 2014 | 1095 | 1125 | 1065 | 1098 | 1,132 | -12.00(-1.08%) |
Oct 21, 2014 | 1200 | 1212 | 1092 | 1110 | 2,152 | -90.00(-7.50%) |
Oct 20, 2014 | 1245 | 1260 | 1200 | 1200 | 1,828 | -48.00(-3.85%) |
Oct 17, 2014 | 1368 | 1368 | 1239 | 1248 | 5,206 | +48.00(+4.00%) |
Oct 16, 2014 | 1155 | 1227 | 1149 | 1200 | 2,876 | +12.00(+1.01%) |
Oct 15, 2014 | 1035 | 1188 | 1017 | 1188 | 3,256 | +132.00(+12.50%) |
Oct 14, 2014 | 1041 | 1077 | 1005 | 1056 | 2,092 | +30.00(+2.92%) |
Oct 13, 2014 | 1038 | 1050 | 996.00 | 1026 | 2,504 | -27.00(-2.56%) |
Oct 10, 2014 | 1020 | 1056 | 996.00 | 1053 | 1,531 | +12.00(+1.15%) |
Oct 09, 2014 | 1074 | 1077 | 1021 | 1041 | 1,518 | -18.00(-1.70%) |
Oct 08, 2014 | 1044 | 1062 | 996.00 | 1059 | 1,835 | +27.00(+2.62%) |
Oct 07, 2014 | 1035 | 1038 | 1005 | 1032 | 1,670 | +3.00(+0.29%) |
Oct 06, 2014 | 1083 | 1086 | 1029 | 1029 | 1,826 | -60.00(-5.51%) |
Oct 03, 2014 | 1185 | 1188 | 1080 | 1089 | 2,013 | -93.00(-7.87%) |
Oct 02, 2014 | 1080 | 1188 | 1065 | 1182 | 2,864 | +114.00(+10.67%) |
Oct 01, 2014 | 1050 | 1074 | 1014 | 1068 | 2,890 | +9.00(+0.85%) |
Sep 30, 2014 | 1092 | 1108 | 1059 | 1059 | 2,149 | -57.00(-5.11%) |
Sep 29, 2014 | 996.00 | 1117 | 993.00 | 1116 | 2,443 | +111.00(+11.04%) |
Sep 26, 2014 | 1041 | 1050 | 993.00 | 1005 | 2,306 | -33.00(-3.18%) |
Sep 25, 2014 | 1080 | 1080 | 1035 | 1038 | 1,746 | -39.00(-3.62%) |
Sep 24, 2014 | 1056 | 1086 | 1053 | 1077 | 2,771 | +3.00(+0.28%) |
Sep 23, 2014 | 1005 | 1080 | 993.00 | 1074 | 4,269 | +75.00(+7.51%) |
Sep 22, 2014 | 1071 | 1074 | 990.00 | 999.00 | 2,731 | -45.00(-4.31%) |
Sep 19, 2014 | 1029 | 1050 | 996.00 | 1044 | 4,671 | +12.00(+1.16%) |
Sep 18, 2014 | 1092 | 1092 | 1017 | 1032 | 2,252 | -48.00(-4.44%) |
Sep 17, 2014 | 1101 | 1119 | 1074 | 1080 | 1,489 | -15.00(-1.37%) |
Sep 16, 2014 | 1068 | 1116 | 1095 | 1095 | 1,814 | +0.00(+0.00%) |
Sep 15, 2014 | 1077 | 1104 | 1053 | 1095 | 3,443 | +15.00(+1.39%) |
Sep 12, 2014 | 1128 | 1146 | 1074 | 1080 | 3,062 | -48.00(-4.26%) |
Sep 11, 2014 | 1056 | 1146 | 1053 | 1128 | 5,937 | +72.00(+6.82%) |
Sep 10, 2014 | 1071 | 1080 | 1030 | 1056 | 4,317 | -15.00(-1.40%) |
Sep 09, 2014 | 1092 | 1132 | 1068 | 1071 | 4,919 | -36.00(-3.25%) |
Sep 08, 2014 | 1155 | 1167 | 1092 | 1107 | 6,643 | -51.00(-4.40%) |
Sep 05, 2014 | 1182 | 1212 | 1137 | 1158 | 3,060 | -24.00(-2.03%) |
Sep 04, 2014 | 1254 | 1260 | 1140 | 1182 | 9,508 | -90.00(-7.08%) |
Sep 03, 2014 | 1350 | 1362 | 1266 | 1272 | 6,515 | -78.00(-5.78%) |
Sep 02, 2014 | 1410 | 1410 | 1323 | 1350 | 4,419 | -57.00(-4.05%) |
Aug 29, 2014 | 1395 | 1407 | 1407 | 1407 | 2,444 | +18.00(+1.30%) |
Aug 28, 2014 | 1431 | 1431 | 1377 | 1389 | 3,121 | -51.00(-3.54%) |
Aug 27, 2014 | 1482 | 1482 | 1395 | 1440 | 6,268 | -21.00(-1.44%) |
Aug 26, 2014 | 1506 | 1521 | 1449 | 1461 | 6,038 | -60.00(-3.94%) |
Aug 25, 2014 | 1548 | 1668 | 1506 | 1521 | 11,969 | +69.00(+4.75%) |
Aug 22, 2014 | 1656 | 1656 | 1449 | 1452 | 16,523 | -246.00(-14.49%) |
Aug 21, 2014 | 1770 | 1830 | 1653 | 1698 | 21,924 | -540.00(-24.13%) |
Aug 20, 2014 | 2304 | 2337 | 2193 | 2238 | 2,840 | -24.00(-1.06%) |
Aug 19, 2014 | 2158 | 2268 | 2133 | 2262 | 2,725 | +120.00(+5.60%) |
Aug 18, 2014 | 2100 | 2229 | 2010 | 2142 | 6,261 | +66.00(+3.18%) |
Aug 15, 2014 | 1983 | 2095 | 1956 | 2076 | 2,838 | +123.00(+6.30%) |
Aug 14, 2014 | 1935 | 1968 | 1935 | 1953 | 1,091 | +21.00(+1.09%) |
Aug 13, 2014 | 1968 | 2016 | 1920 | 1932 | 1,279 | -39.00(-1.98%) |
Aug 12, 2014 | 1941 | 2016 | 1941 | 1971 | 1,867 | +27.00(+1.39%) |
Aug 11, 2014 | 1926 | 1956 | 1893 | 1944 | 1,596 | +24.00(+1.25%) |
Aug 08, 2014 | 1830 | 1911 | 1830 | 1920 | 973 | +51.00(+2.73%) |
Aug 07, 2014 | 1917 | 1947 | 1845 | 1869 | 1,550 | -60.00(-3.11%) |
Aug 06, 2014 | 2025 | 2025 | 1926 | 1929 | 1,851 | -54.00(-2.72%) |
Aug 05, 2014 | 1908 | 2085 | 1860 | 1983 | 3,888 | +117.00(+6.27%) |
Aug 04, 2014 | 1812 | 1866 | 1803 | 1866 | 1,064 | +57.00(+3.15%) |