Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 93.86 | 95.33 | 93.86 | 95.30 | 1,614,367 | +1.01(+1.07%) |
Jul 29, 2021 | 93.95 | 95.26 | 93.95 | 94.29 | 1,246,978 | +0.94(+1.01%) |
Jul 28, 2021 | 93.54 | 93.69 | 92.50 | 93.35 | 2,357,667 | -0.03(-0.03%) |
Jul 27, 2021 | 91.64 | 94.00 | 91.34 | 93.38 | 2,246,399 | +1.29(+1.40%) |
Jul 26, 2021 | 92.53 | 92.62 | 91.70 | 92.09 | 1,069,234 | -0.81(-0.87%) |
Jul 23, 2021 | 92.28 | 93.11 | 91.97 | 92.90 | 1,227,692 | +0.84(+0.91%) |
Jul 22, 2021 | 92.00 | 92.76 | 91.47 | 92.05 | 1,790,743 | +0.62(+0.68%) |
Jul 21, 2021 | 89.61 | 92.11 | 89.54 | 91.43 | 2,510,530 | +1.68(+1.88%) |
Jul 20, 2021 | 89.14 | 90.15 | 88.31 | 89.75 | 2,567,792 | +0.72(+0.81%) |
Jul 19, 2021 | 90.07 | 90.25 | 88.55 | 89.03 | 3,410,420 | -2.54(-2.78%) |
Jul 16, 2021 | 92.32 | 92.50 | 91.04 | 91.57 | 1,836,403 | -0.65(-0.70%) |
Jul 15, 2021 | 91.58 | 92.69 | 90.87 | 92.22 | 1,820,289 | +0.05(+0.06%) |
Jul 14, 2021 | 92.92 | 93.00 | 92.00 | 92.17 | 1,156,015 | -0.32(-0.34%) |
Jul 13, 2021 | 92.45 | 92.74 | 92.10 | 92.48 | 1,668,238 | -0.29(-0.31%) |
Jul 12, 2021 | 93.83 | 93.90 | 92.39 | 92.77 | 1,487,429 | -1.38(-1.46%) |
Jul 09, 2021 | 92.99 | 94.39 | 92.99 | 94.15 | 1,866,718 | +1.75(+1.90%) |
Jul 08, 2021 | 92.36 | 94.75 | 91.84 | 92.40 | 5,682,938 | -0.62(-0.67%) |
Jul 07, 2021 | 91.25 | 93.14 | 91.25 | 93.02 | 1,198,806 | +1.60(+1.75%) |
Jul 06, 2021 | 92.99 | 93.21 | 90.60 | 91.42 | 1,390,949 | -2.25(-2.41%) |
Jul 02, 2021 | 92.92 | 94.16 | 92.69 | 93.68 | 1,392,709 | +1.02(+1.10%) |
Jul 01, 2021 | 92.69 | 92.97 | 92.40 | 92.66 | 939,167 | +0.09(+0.09%) |
Jun 30, 2021 | 93.11 | 93.33 | 92.15 | 92.57 | 1,540,106 | -0.69(-0.74%) |
Jun 29, 2021 | 92.65 | 93.42 | 92.30 | 93.26 | 1,073,358 | +0.66(+0.71%) |
Jun 28, 2021 | 93.58 | 93.76 | 92.41 | 92.61 | 981,267 | -0.88(-0.94%) |
Jun 25, 2021 | 93.21 | 93.80 | 92.97 | 93.48 | 873,558 | +0.51(+0.55%) |
Jun 24, 2021 | 92.82 | 93.21 | 92.33 | 92.97 | 1,053,365 | +0.56(+0.61%) |
Jun 23, 2021 | 92.90 | 92.99 | 92.40 | 92.41 | 1,355,713 | -0.20(-0.22%) |
Jun 22, 2021 | 92.11 | 92.90 | 91.90 | 92.61 | 1,220,207 | +0.46(+0.50%) |
Jun 21, 2021 | 92.10 | 92.90 | 91.48 | 92.15 | 1,683,057 | +0.32(+0.34%) |
Jun 18, 2021 | 91.77 | 92.47 | 91.17 | 91.83 | 4,000,541 | -1.16(-1.25%) |
Jun 17, 2021 | 94.75 | 94.95 | 92.92 | 92.99 | 2,646,859 | -1.71(-1.81%) |
Jun 16, 2021 | 96.64 | 96.74 | 94.62 | 94.70 | 3,004,526 | -2.01(-2.08%) |
Jun 15, 2021 | 97.26 | 98.00 | 96.48 | 96.71 | 2,233,865 | -0.70(-0.72%) |
Jun 14, 2021 | 96.94 | 97.43 | 96.38 | 97.41 | 1,591,612 | +0.63(+0.65%) |
Jun 11, 2021 | 97.09 | 97.68 | 96.74 | 96.78 | 1,405,012 | +0.08(+0.08%) |
Jun 10, 2021 | 96.89 | 97.52 | 96.52 | 96.70 | 1,992,224 | +0.24(+0.25%) |
Jun 09, 2021 | 96.94 | 97.47 | 96.47 | 96.47 | 1,705,375 | -0.18(-0.18%) |
Jun 08, 2021 | 96.96 | 97.33 | 96.14 | 96.64 | 1,862,816 | +0.28(+0.29%) |
Jun 07, 2021 | 98.03 | 98.03 | 96.28 | 96.36 | 1,921,814 | -1.32(-1.35%) |
Jun 04, 2021 | 97.53 | 97.86 | 97.17 | 97.68 | 2,863,481 | +0.64(+0.66%) |
Jun 03, 2021 | 96.47 | 97.44 | 96.47 | 97.03 | 1,622,461 | +0.13(+0.13%) |
Jun 02, 2021 | 97.88 | 97.88 | 96.90 | 96.90 | 3,302,706 | -0.47(-0.48%) |
Jun 01, 2021 | 98.07 | 98.44 | 97.03 | 97.37 | 3,971,249 | -0.38(-0.39%) |
May 28, 2021 | 96.43 | 98.44 | 96.43 | 97.76 | 6,235,374 | +1.53(+1.59%) |
May 27, 2021 | 94.89 | 96.41 | 94.27 | 96.23 | 5,017,018 | +2.64(+2.82%) |
May 26, 2021 | 91.72 | 93.72 | 91.42 | 93.59 | 4,375,233 | +2.07(+2.26%) |
May 25, 2021 | 89.85 | 92.10 | 89.85 | 91.52 | 7,116,014 | +2.40(+2.69%) |
May 24, 2021 | 90.58 | 91.02 | 88.14 | 89.12 | 3,219,855 | -1.44(-1.59%) |
May 21, 2021 | 92.91 | 92.96 | 90.28 | 90.57 | 4,895,580 | -1.82(-1.97%) |
May 20, 2021 | 92.58 | 93.19 | 91.76 | 92.39 | 4,163,905 | -0.02(-0.02%) |
May 19, 2021 | 93.35 | 93.65 | 92.07 | 92.41 | 2,368,242 | -1.76(-1.87%) |
May 18, 2021 | 94.35 | 95.32 | 93.31 | 94.17 | 3,494,702 | -0.06(-0.06%) |
May 17, 2021 | 93.10 | 95.65 | 91.91 | 94.23 | 6,489,894 | +1.02(+1.10%) |
May 14, 2021 | 96.02 | 96.05 | 92.45 | 93.21 | 5,581,036 | -3.23(-3.35%) |
May 13, 2021 | 96.36 | 97.36 | 96.27 | 96.44 | 1,912,308 | +0.25(+0.26%) |
May 12, 2021 | 97.17 | 97.67 | 96.17 | 96.18 | 980,864 | -1.48(-1.52%) |
May 11, 2021 | 97.64 | 98.15 | 96.87 | 97.67 | 1,219,470 | -0.61(-0.62%) |
May 10, 2021 | 98.02 | 99.54 | 97.68 | 98.28 | 1,323,776 | +0.70(+0.72%) |
May 07, 2021 | 96.10 | 97.64 | 94.95 | 97.57 | 1,296,749 | +1.87(+1.95%) |
May 06, 2021 | 95.90 | 96.12 | 94.97 | 95.71 | 1,037,692 | +0.23(+0.25%) |
May 05, 2021 | 95.29 | 95.94 | 94.61 | 95.47 | 1,287,897 | +1.07(+1.13%) |
May 04, 2021 | 94.99 | 94.99 | 93.98 | 94.40 | 864,956 | -0.35(-0.37%) |
May 03, 2021 | 94.28 | 95.78 | 94.08 | 94.75 | 1,508,220 | +1.27(+1.36%) |
Apr 30, 2021 | 93.89 | 94.03 | 93.03 | 93.48 | 1,569,783 | -0.56(-0.60%) |
Apr 29, 2021 | 95.63 | 95.74 | 93.95 | 94.05 | 1,455,199 | -0.60(-0.63%) |
Apr 28, 2021 | 93.69 | 94.91 | 93.46 | 94.65 | 3,072,276 | +0.86(+0.92%) |
Apr 27, 2021 | 95.29 | 95.85 | 93.75 | 93.79 | 2,636,741 | -1.27(-1.33%) |
Apr 26, 2021 | 94.74 | 95.61 | 93.81 | 95.06 | 1,895,014 | +0.52(+0.55%) |
Apr 23, 2021 | 95.56 | 99.64 | 94.31 | 94.53 | 2,786,849 | -0.91(-0.96%) |
Apr 22, 2021 | 96.08 | 96.83 | 94.73 | 95.45 | 2,851,979 | -0.92(-0.96%) |
Apr 21, 2021 | 96.12 | 97.82 | 95.84 | 96.37 | 2,777,740 | +0.71(+0.74%) |
Apr 20, 2021 | 95.17 | 97.07 | 94.06 | 95.65 | 7,012,329 | -6.93(-6.76%) |
Apr 19, 2021 | 102.92 | 103.87 | 102.46 | 102.58 | 758,749 | -0.56(-0.54%) |
Apr 16, 2021 | 102.20 | 103.19 | 101.92 | 103.14 | 947,259 | +1.16(+1.14%) |
Apr 15, 2021 | 101.97 | 102.41 | 101.78 | 101.98 | 556,276 | +0.41(+0.40%) |
Apr 14, 2021 | 101.69 | 101.97 | 101.34 | 101.57 | 413,980 | -0.10(-0.09%) |
Apr 13, 2021 | 101.64 | 101.75 | 100.70 | 101.66 | 849,334 | +0.05(+0.05%) |
Apr 12, 2021 | 101.67 | 102.28 | 101.26 | 101.61 | 690,505 | -0.43(-0.42%) |
Apr 09, 2021 | 101.02 | 102.05 | 100.80 | 102.04 | 847,996 | +1.22(+1.21%) |
Apr 08, 2021 | 101.57 | 101.57 | 100.63 | 100.82 | 646,065 | -0.43(-0.43%) |
Apr 07, 2021 | 101.35 | 101.52 | 100.68 | 101.25 | 508,468 | -0.06(-0.06%) |
Apr 06, 2021 | 102.64 | 102.83 | 101.10 | 101.32 | 591,623 | -1.36(-1.32%) |
Apr 05, 2021 | 102.67 | 103.46 | 102.44 | 102.67 | 753,814 | +0.41(+0.40%) |
Apr 01, 2021 | 101.23 | 102.40 | 100.86 | 102.26 | 841,202 | +1.55(+1.53%) |
Mar 31, 2021 | 101.29 | 102.00 | 100.52 | 100.72 | 1,471,541 | +0.00(+0.00%) |
Mar 30, 2021 | 101.15 | 101.43 | 100.14 | 100.72 | 1,171,260 | -0.68(-0.67%) |
Mar 29, 2021 | 101.37 | 102.02 | 100.49 | 101.39 | 1,083,292 | -0.07(-0.07%) |
Mar 26, 2021 | 101.66 | 101.69 | 100.59 | 101.46 | 1,133,348 | +0.57(+0.57%) |
Mar 25, 2021 | 100.66 | 101.38 | 99.81 | 100.89 | 740,085 | -0.06(-0.06%) |
Mar 24, 2021 | 99.19 | 101.56 | 99.03 | 100.95 | 1,394,586 | +2.08(+2.10%) |
Mar 23, 2021 | 98.08 | 99.62 | 97.86 | 98.88 | 1,425,439 | +0.61(+0.62%) |
Mar 22, 2021 | 101.43 | 101.75 | 98.17 | 98.27 | 2,375,288 | -3.18(-3.13%) |
Mar 19, 2021 | 102.47 | 102.86 | 100.78 | 101.45 | 842,468 | -1.13(-1.10%) |
Mar 18, 2021 | 102.34 | 103.64 | 101.94 | 102.58 | 964,861 | +0.05(+0.05%) |
Mar 17, 2021 | 102.24 | 103.00 | 101.80 | 102.52 | 1,136,139 | +0.43(+0.43%) |
Mar 16, 2021 | 101.00 | 102.54 | 100.66 | 102.09 | 1,431,165 | +0.75(+0.75%) |
Mar 15, 2021 | 100.36 | 101.39 | 99.18 | 101.33 | 1,363,704 | +0.87(+0.86%) |
Mar 12, 2021 | 100.40 | 100.48 | 99.18 | 100.47 | 738,829 | +0.37(+0.36%) |
Mar 11, 2021 | 100.20 | 100.86 | 99.74 | 100.10 | 865,215 | +0.74(+0.74%) |
Mar 10, 2021 | 98.76 | 100.23 | 98.41 | 99.36 | 901,078 | +1.30(+1.33%) |
Mar 09, 2021 | 98.54 | 99.56 | 98.03 | 98.06 | 1,915,915 | +0.58(+0.60%) |
Mar 08, 2021 | 96.74 | 98.81 | 96.64 | 97.48 | 915,301 | +0.84(+0.87%) |
Mar 05, 2021 | 94.64 | 96.77 | 93.86 | 96.63 | 1,789,734 | +2.92(+3.12%) |
Mar 04, 2021 | 95.66 | 96.36 | 93.39 | 93.71 | 1,566,133 | -2.15(-2.24%) |
Mar 03, 2021 | 96.27 | 96.40 | 95.23 | 95.86 | 1,267,998 | -0.41(-0.43%) |
Mar 02, 2021 | 96.54 | 97.44 | 95.77 | 96.27 | 1,326,388 | +0.04(+0.04%) |
Mar 01, 2021 | 95.00 | 96.50 | 94.95 | 96.23 | 1,291,455 | +2.22(+2.36%) |
Feb 26, 2021 | 95.13 | 95.13 | 93.42 | 94.01 | 1,762,058 | -1.15(-1.21%) |
Feb 25, 2021 | 95.12 | 96.96 | 95.12 | 95.16 | 1,223,788 | +0.00(+0.00%) |
Feb 24, 2021 | 93.29 | 95.45 | 92.56 | 95.16 | 865,015 | +1.51(+1.61%) |
Feb 23, 2021 | 92.52 | 94.09 | 91.94 | 93.66 | 1,202,715 | +1.32(+1.42%) |
Feb 22, 2021 | 93.37 | 93.53 | 92.28 | 92.34 | 1,086,670 | -1.46(-1.56%) |
Feb 19, 2021 | 93.30 | 94.20 | 93.08 | 93.80 | 991,325 | +0.91(+0.98%) |
Feb 18, 2021 | 93.31 | 93.31 | 91.86 | 92.89 | 786,464 | -0.78(-0.84%) |
Feb 17, 2021 | 94.30 | 94.38 | 93.22 | 93.68 | 655,664 | -1.03(-1.09%) |
Feb 16, 2021 | 95.53 | 95.83 | 94.15 | 94.71 | 949,029 | -0.42(-0.44%) |
Feb 12, 2021 | 92.80 | 95.17 | 92.53 | 95.13 | 909,926 | +2.10(+2.26%) |
Feb 11, 2021 | 91.87 | 94.08 | 91.87 | 93.03 | 987,869 | +1.38(+1.51%) |
Feb 10, 2021 | 92.69 | 92.77 | 91.23 | 91.65 | 745,717 | -0.55(-0.60%) |
Feb 09, 2021 | 91.63 | 92.49 | 91.28 | 92.20 | 1,359,649 | +0.72(+0.79%) |
Feb 08, 2021 | 91.35 | 91.63 | 90.47 | 91.47 | 839,601 | +0.22(+0.24%) |
Feb 05, 2021 | 90.76 | 91.40 | 90.08 | 91.25 | 1,354,249 | +1.48(+1.65%) |
Feb 04, 2021 | 90.14 | 90.18 | 89.35 | 89.77 | 1,322,868 | -0.20(-0.22%) |
Feb 03, 2021 | 90.88 | 91.22 | 89.91 | 89.97 | 769,398 | -0.91(-1.00%) |
Feb 02, 2021 | 88.54 | 91.02 | 88.54 | 90.88 | 901,107 | +2.80(+3.18%) |
Feb 01, 2021 | 87.87 | 88.48 | 87.07 | 88.08 | 1,430,621 | +1.08(+1.24%) |
Jan 29, 2021 | 88.89 | 89.28 | 86.88 | 87.00 | 1,490,534 | -2.45(-2.74%) |
Jan 28, 2021 | 87.79 | 90.54 | 86.67 | 89.45 | 1,904,580 | +2.32(+2.66%) |
Jan 27, 2021 | 90.17 | 90.96 | 86.94 | 87.13 | 1,668,582 | -5.05(-5.48%) |
Jan 26, 2021 | 94.24 | 94.24 | 92.02 | 92.18 | 1,149,664 | -0.69(-0.74%) |
Jan 25, 2021 | 91.70 | 93.25 | 91.33 | 92.87 | 1,169,001 | +1.18(+1.28%) |
Jan 22, 2021 | 93.04 | 93.22 | 91.62 | 91.69 | 775,152 | -1.41(-1.51%) |
Jan 21, 2021 | 94.99 | 95.19 | 93.05 | 93.10 | 682,008 | -1.61(-1.70%) |
Jan 20, 2021 | 94.58 | 94.93 | 93.76 | 94.71 | 653,363 | +0.39(+0.41%) |
Jan 19, 2021 | 95.98 | 96.62 | 94.30 | 94.32 | 683,198 | -1.63(-1.70%) |
Jan 15, 2021 | 96.04 | 96.39 | 94.84 | 95.95 | 574,561 | -0.68(-0.70%) |
Jan 14, 2021 | 97.85 | 98.17 | 96.44 | 96.63 | 637,907 | -1.10(-1.13%) |
Jan 13, 2021 | 98.59 | 98.77 | 97.48 | 97.73 | 682,724 | -0.36(-0.37%) |
Jan 12, 2021 | 98.04 | 98.33 | 96.83 | 98.10 | 705,361 | +0.02(+0.02%) |
Jan 11, 2021 | 99.04 | 99.89 | 97.97 | 98.08 | 1,125,630 | -1.73(-1.73%) |
Jan 08, 2021 | 98.20 | 99.85 | 98.03 | 99.81 | 718,754 | +2.00(+2.05%) |
Jan 07, 2021 | 97.61 | 97.83 | 96.57 | 97.80 | 929,857 | +0.65(+0.67%) |
Jan 06, 2021 | 95.39 | 97.97 | 94.96 | 97.15 | 1,143,894 | +1.65(+1.73%) |
Jan 05, 2021 | 93.67 | 95.62 | 93.67 | 95.50 | 866,256 | +1.26(+1.34%) |
Jan 04, 2021 | 95.03 | 95.40 | 93.43 | 94.23 | 992,926 | -0.23(-0.25%) |
Dec 31, 2020 | 94.47 | 94.47 | 94.47 | 1,274,408 | +0.35(+0.37%) | |
Dec 30, 2020 | 95.09 | 95.53 | 94.03 | 94.11 | 1,274,408 | -0.55(-0.58%) |
Dec 29, 2020 | 95.44 | 95.97 | 94.53 | 94.66 | 563,898 | -0.52(-0.55%) |
Dec 28, 2020 | 94.71 | 95.42 | 94.71 | 95.19 | 424,584 | +0.83(+0.88%) |
Dec 24, 2020 | 93.97 | 94.57 | 93.44 | 94.35 | 226,754 | +0.69(+0.73%) |
Dec 23, 2020 | 94.21 | 94.31 | 93.37 | 93.67 | 1,403,854 | +0.04(+0.05%) |
Dec 22, 2020 | 93.62 | 93.69 | 92.64 | 93.62 | 686,035 | -0.28(-0.29%) |
Dec 21, 2020 | 93.40 | 94.48 | 93.24 | 93.90 | 679,302 | -1.27(-1.34%) |
Dec 18, 2020 | 95.74 | 95.79 | 94.58 | 95.17 | 632,820 | -0.41(-0.43%) |
Dec 17, 2020 | 95.24 | 96.16 | 95.24 | 95.58 | 597,660 | +0.81(+0.85%) |
Dec 16, 2020 | 95.27 | 95.45 | 94.27 | 94.78 | 544,063 | -0.43(-0.45%) |
Dec 15, 2020 | 94.36 | 95.66 | 94.21 | 95.21 | 660,793 | +1.36(+1.45%) |
Dec 14, 2020 | 95.72 | 95.72 | 93.85 | 93.85 | 715,926 | -1.09(-1.15%) |
Dec 11, 2020 | 94.01 | 94.96 | 93.74 | 94.94 | 426,182 | +0.39(+0.41%) |
Dec 10, 2020 | 95.16 | 95.28 | 94.41 | 94.55 | 557,688 | -0.60(-0.63%) |
Dec 09, 2020 | 93.66 | 95.26 | 93.65 | 95.15 | 646,358 | +1.63(+1.75%) |
Dec 08, 2020 | 93.08 | 94.02 | 92.79 | 93.52 | 563,606 | +0.61(+0.65%) |
Dec 07, 2020 | 92.69 | 93.00 | 91.50 | 92.92 | 629,625 | +0.22(+0.24%) |
Dec 04, 2020 | 91.35 | 92.84 | 90.98 | 92.69 | 874,413 | +1.67(+1.83%) |
Dec 03, 2020 | 91.40 | 91.51 | 90.30 | 91.02 | 1,139,139 | +0.32(+0.36%) |
Dec 02, 2020 | 90.69 | 91.26 | 90.10 | 90.70 | 673,501 | -0.09(-0.10%) |
Dec 01, 2020 | 90.67 | 92.19 | 90.52 | 90.79 | 919,293 | -0.40(-0.44%) |
Nov 30, 2020 | 93.05 | 93.13 | 91.07 | 91.19 | 884,683 | -1.95(-2.09%) |
Nov 27, 2020 | 93.94 | 94.13 | 92.96 | 93.15 | 311,896 | -0.89(-0.95%) |
Nov 25, 2020 | 94.20 | 94.81 | 93.72 | 94.04 | 1,428,948 | -0.38(-0.41%) |
Nov 24, 2020 | 93.39 | 94.68 | 93.07 | 94.42 | 1,037,758 | +1.57(+1.69%) |
Nov 23, 2020 | 93.26 | 93.32 | 92.12 | 92.86 | 923,060 | +0.24(+0.26%) |
Nov 20, 2020 | 93.09 | 93.21 | 92.17 | 92.62 | 580,359 | -0.53(-0.57%) |
Nov 19, 2020 | 92.55 | 93.27 | 91.92 | 93.15 | 529,631 | +0.37(+0.39%) |
Nov 18, 2020 | 92.73 | 93.76 | 92.36 | 92.78 | 668,182 | +0.08(+0.08%) |
Nov 17, 2020 | 92.60 | 92.86 | 92.14 | 92.70 | 1,030,229 | -0.32(-0.35%) |
Nov 16, 2020 | 93.29 | 93.45 | 92.39 | 93.03 | 870,087 | +0.58(+0.63%) |
Nov 13, 2020 | 92.46 | 92.85 | 91.94 | 92.45 | 532,583 | +0.61(+0.67%) |
Nov 12, 2020 | 92.45 | 92.92 | 91.22 | 91.83 | 713,907 | -0.76(-0.82%) |
Nov 11, 2020 | 93.49 | 94.19 | 92.40 | 92.59 | 675,215 | -0.34(-0.37%) |
Nov 10, 2020 | 92.00 | 93.89 | 91.76 | 92.93 | 1,329,182 | +1.00(+1.08%) |
Nov 09, 2020 | 92.28 | 93.09 | 90.90 | 91.94 | 1,345,975 | +2.37(+2.64%) |
Nov 06, 2020 | 89.14 | 90.10 | 88.76 | 89.57 | 889,791 | +0.52(+0.58%) |
Nov 05, 2020 | 88.87 | 89.44 | 88.31 | 89.05 | 1,173,680 | +2.16(+2.49%) |
Nov 04, 2020 | 90.05 | 90.05 | 86.82 | 86.88 | 1,501,939 | -2.49(-2.78%) |
Nov 03, 2020 | 88.35 | 89.76 | 88.06 | 89.37 | 764,540 | +2.08(+2.38%) |
Nov 02, 2020 | 85.40 | 87.45 | 85.19 | 87.29 | 1,077,973 | +2.57(+3.04%) |
Oct 30, 2020 | 85.36 | 85.42 | 84.07 | 84.72 | 1,159,663 | -0.92(-1.07%) |
Oct 29, 2020 | 84.97 | 86.04 | 84.62 | 85.64 | 810,060 | +0.44(+0.52%) |
Oct 28, 2020 | 85.38 | 86.68 | 85.08 | 85.20 | 1,672,752 | -1.75(-2.02%) |
Oct 27, 2020 | 87.01 | 87.80 | 86.88 | 86.95 | 1,043,271 | -0.02(-0.02%) |
Oct 26, 2020 | 88.50 | 88.71 | 86.36 | 86.97 | 786,672 | -2.54(-2.84%) |
Oct 23, 2020 | 89.06 | 89.74 | 88.73 | 89.51 | 779,212 | +0.44(+0.50%) |
Oct 22, 2020 | 89.51 | 90.78 | 88.84 | 89.06 | 1,217,557 | -0.37(-0.41%) |
Oct 21, 2020 | 91.16 | 93.02 | 89.43 | 89.43 | 2,093,062 | -6.01(-6.30%) |
Oct 20, 2020 | 94.63 | 95.88 | 94.24 | 95.45 | 1,021,888 | +0.78(+0.82%) |
Oct 19, 2020 | 95.30 | 95.82 | 94.34 | 94.67 | 782,217 | -0.57(-0.60%) |
Oct 16, 2020 | 95.04 | 96.24 | 94.97 | 95.24 | 849,762 | +0.43(+0.45%) |
Oct 15, 2020 | 93.75 | 94.82 | 92.93 | 94.81 | 511,817 | +0.08(+0.08%) |
Oct 14, 2020 | 94.44 | 95.45 | 94.37 | 94.74 | 766,792 | +0.40(+0.42%) |
Oct 13, 2020 | 93.75 | 94.64 | 93.15 | 94.34 | 659,148 | -0.10(-0.11%) |
Oct 12, 2020 | 94.09 | 95.07 | 94.08 | 94.44 | 488,529 | +0.74(+0.79%) |
Oct 09, 2020 | 93.71 | 94.29 | 93.46 | 93.70 | 453,699 | +0.49(+0.53%) |
Oct 08, 2020 | 93.98 | 94.03 | 93.03 | 93.20 | 504,531 | -0.26(-0.28%) |
Oct 07, 2020 | 92.38 | 93.65 | 92.38 | 93.47 | 569,534 | +1.79(+1.95%) |
Oct 06, 2020 | 92.53 | 92.95 | 91.38 | 91.68 | 850,971 | -0.54(-0.58%) |
Oct 05, 2020 | 91.40 | 92.33 | 90.94 | 92.22 | 591,133 | +1.39(+1.53%) |
Oct 02, 2020 | 89.41 | 91.58 | 89.32 | 90.83 | 957,758 | +0.16(+0.18%) |
Oct 01, 2020 | 91.11 | 91.16 | 90.23 | 90.67 | 770,514 | -0.03(-0.03%) |
Sep 30, 2020 | 91.13 | 91.54 | 90.43 | 90.69 | 858,103 | +0.09(+0.09%) |
Sep 29, 2020 | 90.85 | 91.18 | 89.75 | 90.61 | 847,810 | -0.19(-0.21%) |
Sep 28, 2020 | 91.38 | 91.54 | 90.70 | 90.79 | 737,081 | +0.38(+0.42%) |
Sep 25, 2020 | 89.46 | 90.64 | 89.41 | 90.41 | 643,161 | +0.11(+0.12%) |
Sep 24, 2020 | 89.00 | 90.87 | 89.00 | 90.30 | 737,784 | +0.95(+1.07%) |
Sep 23, 2020 | 89.98 | 90.66 | 89.11 | 89.35 | 467,244 | -0.22(-0.25%) |
Sep 22, 2020 | 88.38 | 90.00 | 88.03 | 89.57 | 648,415 | +1.56(+1.77%) |
Sep 21, 2020 | 88.08 | 88.46 | 86.95 | 88.01 | 627,854 | -1.55(-1.73%) |
Sep 18, 2020 | 91.55 | 91.55 | 89.53 | 89.56 | 646,213 | -1.67(-1.83%) |
Sep 17, 2020 | 89.09 | 91.82 | 88.97 | 91.23 | 708,455 | +1.24(+1.37%) |
Sep 16, 2020 | 92.51 | 92.67 | 89.98 | 89.99 | 795,372 | -2.08(-2.26%) |
Sep 15, 2020 | 91.84 | 92.95 | 91.69 | 92.07 | 771,995 | +1.07(+1.18%) |
Sep 14, 2020 | 90.17 | 91.19 | 89.92 | 91.00 | 590,794 | +1.22(+1.36%) |
Sep 11, 2020 | 88.82 | 89.98 | 88.75 | 89.78 | 643,866 | +1.43(+1.62%) |
Sep 10, 2020 | 89.17 | 89.52 | 88.03 | 88.35 | 751,823 | -0.41(-0.46%) |
Sep 09, 2020 | 87.38 | 89.29 | 87.38 | 88.76 | 670,620 | +2.16(+2.50%) |
Sep 08, 2020 | 86.88 | 87.97 | 86.44 | 86.59 | 744,195 | -0.83(-0.94%) |
Sep 04, 2020 | 87.75 | 88.57 | 86.74 | 87.42 | 780,966 | -0.03(-0.04%) |
Sep 03, 2020 | 88.39 | 88.79 | 86.95 | 87.45 | 743,870 | -1.16(-1.31%) |
Sep 02, 2020 | 89.28 | 89.87 | 88.03 | 88.62 | 1,178,281 | -0.19(-0.22%) |
Sep 01, 2020 | 88.11 | 88.85 | 87.86 | 88.81 | 844,633 | +0.59(+0.67%) |
Aug 31, 2020 | 89.52 | 89.87 | 88.14 | 88.22 | 1,167,254 | -1.48(-1.66%) |
Aug 28, 2020 | 90.58 | 90.70 | 89.30 | 89.71 | 764,251 | -0.40(-0.45%) |
Aug 27, 2020 | 90.08 | 90.33 | 89.65 | 90.11 | 601,824 | +0.34(+0.38%) |
Aug 26, 2020 | 89.33 | 90.04 | 88.94 | 89.77 | 920,125 | +0.21(+0.24%) |
Aug 25, 2020 | 89.74 | 89.87 | 89.28 | 89.56 | 1,054,488 | +0.19(+0.22%) |
Aug 24, 2020 | 89.81 | 90.16 | 89.02 | 89.37 | 672,492 | +0.10(+0.11%) |
Aug 21, 2020 | 88.47 | 89.44 | 87.95 | 89.27 | 1,075,547 | +0.70(+0.79%) |
Aug 20, 2020 | 87.39 | 88.82 | 87.17 | 88.57 | 813,149 | +0.59(+0.67%) |
Aug 19, 2020 | 88.38 | 89.22 | 87.96 | 87.98 | 652,288 | -0.17(-0.19%) |
Aug 18, 2020 | 87.84 | 88.47 | 87.70 | 88.14 | 840,062 | +0.36(+0.41%) |
Aug 17, 2020 | 86.74 | 88.04 | 86.63 | 87.78 | 881,430 | +1.33(+1.54%) |
Aug 14, 2020 | 86.33 | 86.69 | 85.88 | 86.45 | 1,250,280 | -0.05(-0.06%) |
Aug 13, 2020 | 86.58 | 87.12 | 86.10 | 86.50 | 679,554 | -0.26(-0.30%) |
Aug 12, 2020 | 86.69 | 87.63 | 86.53 | 86.76 | 1,014,567 | +0.85(+0.99%) |
Aug 11, 2020 | 86.42 | 87.06 | 85.90 | 85.91 | 1,045,751 | +0.33(+0.38%) |
Aug 10, 2020 | 84.75 | 85.61 | 84.44 | 85.58 | 1,043,659 | +1.16(+1.37%) |
Aug 07, 2020 | 83.64 | 84.57 | 83.64 | 84.42 | 728,688 | +0.52(+0.62%) |
Aug 06, 2020 | 82.99 | 84.07 | 82.96 | 83.90 | 884,188 | +0.94(+1.14%) |
Aug 05, 2020 | 82.71 | 83.24 | 82.64 | 82.96 | 915,854 | +0.78(+0.95%) |
Aug 04, 2020 | 81.83 | 82.52 | 81.62 | 82.17 | 1,087,932 | +0.45(+0.55%) |