Hudson Pacific Properties (NY: HPP )

4.925 +0.065 (+1.34%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.59 10.71 10.45 10.69 118,526 +0.00(+0.00%)
Jul 28, 2011 10.59 10.69 10.51 10.69 123,952 +0.08(+0.73%)
Jul 27, 2011 10.70 10.78 10.58 10.61 167,180 -0.14(-1.30%)
Jul 26, 2011 10.76 10.81 10.65 10.75 66,137 -0.04(-0.39%)
Jul 25, 2011 10.72 10.81 10.71 10.79 115,716 -0.03(-0.26%)
Jul 22, 2011 10.83 10.84 10.79 10.82 145,494 -0.04(-0.32%)
Jul 21, 2011 10.88 11.00 10.78 10.85 285,067 +0.03(+0.26%)
Jul 20, 2011 10.85 10.97 10.79 10.83 199,949 -0.06(-0.52%)
Jul 19, 2011 10.91 10.99 10.71 10.88 374,882 +0.06(+0.52%)
Jul 18, 2011 10.99 11.03 10.69 10.83 133,031 -0.19(-1.72%)
Jul 15, 2011 10.83 11.04 10.78 11.02 161,216 +0.20(+1.81%)
Jul 14, 2011 10.99 11.11 10.63 10.82 94,923 -0.18(-1.66%)
Jul 13, 2011 11.01 11.13 10.90 11.00 76,359 +0.00(+0.00%)
Jul 12, 2011 10.82 11.13 10.82 11.00 127,979 +0.14(+1.29%)
Jul 11, 2011 11.09 11.20 10.79 10.86 199,048 -0.34(-3.00%)
Jul 08, 2011 11.10 11.39 11.06 11.20 110,852 -0.01(-0.12%)
Jul 07, 2011 11.16 11.55 11.14 11.21 287,930 +0.10(+0.88%)
Jul 06, 2011 10.96 11.20 10.96 11.11 125,847 +0.14(+1.28%)
Jul 05, 2011 10.88 11.00 10.61 10.97 233,955 +0.08(+0.71%)
Jul 01, 2011 10.88 10.99 10.77 10.90 279,248 +0.01(+0.13%)
Jun 30, 2011 10.81 11.02 10.76 10.88 153,390 +0.05(+0.45%)
Jun 29, 2011 11.03 11.03 10.76 10.83 211,474 -0.13(-1.21%)
Jun 28, 2011 11.06 11.20 10.90 10.97 157,185 -0.10(-0.89%)
Jun 27, 2011 11.14 11.21 11.02 11.06 142,553 -0.14(-1.25%)
Jun 24, 2011 10.82 11.21 10.81 11.21 961,160 +0.39(+3.56%)
Jun 23, 2011 10.80 10.90 10.62 10.82 178,186 -0.11(-0.96%)
Jun 22, 2011 11.03 11.25 10.91 10.92 67,772 -0.13(-1.20%)
Jun 21, 2011 10.97 11.09 10.93 11.06 86,927 +0.14(+1.28%)
Jun 20, 2011 10.83 10.93 10.81 10.92 87,438 +0.26(+2.43%)
Jun 17, 2011 10.76 10.99 10.57 10.66 273,744 +0.00(+0.00%)
Jun 16, 2011 10.53 10.78 10.47 10.66 120,771 +0.07(+0.66%)
Jun 15, 2011 10.55 10.63 10.51 10.59 98,949 -0.04(-0.40%)
Jun 14, 2011 10.63 10.66 10.53 10.63 61,058 +0.04(+0.40%)
Jun 13, 2011 10.66 10.70 10.48 10.59 186,756 -0.03(-0.26%)
Jun 10, 2011 10.61 10.78 10.53 10.62 174,535 -0.06(-0.59%)
Jun 09, 2011 10.80 10.83 10.66 10.68 58,868 -0.13(-1.17%)
Jun 08, 2011 10.97 11.13 10.69 10.81 132,661 -0.21(-1.91%)
Jun 07, 2011 10.67 11.06 10.53 11.02 289,507 +0.48(+4.59%)
Jun 06, 2011 10.63 10.79 10.51 10.53 92,190 -0.15(-1.44%)
Jun 03, 2011 10.64 10.73 10.51 10.69 114,054 -0.13(-1.17%)
May 24, 2011 10.90 11.09 10.75 10.81 156,109 -0.08(-0.77%)
May 23, 2011 10.81 10.96 10.69 10.90 270,299 +0.04(+0.39%)
May 20, 2011 11.07 11.07 10.85 10.85 100,227 -0.22(-1.96%)
May 19, 2011 10.99 11.09 10.90 11.07 194,513 +0.12(+1.09%)
May 18, 2011 10.81 11.04 10.64 10.95 175,890 +0.16(+1.49%)
May 17, 2011 10.88 10.91 10.70 10.79 632,669 -0.16(-1.47%)
May 16, 2011 10.72 11.00 10.66 10.95 408,620 +0.20(+1.82%)
May 13, 2011 10.79 10.82 10.51 10.76 239,461 -0.11(-0.97%)
May 12, 2011 10.76 10.97 10.51 10.86 234,328 +0.07(+0.65%)
May 11, 2011 10.38 10.95 10.33 10.79 332,773 -0.15(-1.41%)
May 10, 2011 10.67 11.06 10.53 10.95 288,031 +0.30(+2.83%)
May 09, 2011 10.62 10.71 10.48 10.64 347,160 -0.01(-0.07%)
May 06, 2011 10.61 10.78 10.41 10.65 294,380 +0.10(+0.93%)
May 05, 2011 10.48 10.64 10.45 10.55 241,150 +0.08(+0.80%)
May 04, 2011 10.44 10.56 10.38 10.47 354,821 -0.01(-0.07%)
May 03, 2011 10.46 10.56 10.41 10.48 256,522 -0.02(-0.20%)
May 02, 2011 10.48 10.51 10.48 10.50 398,186 +0.00(+0.00%)
Apr 29, 2011 10.41 10.56 10.41 10.50 672,342 +0.02(+0.20%)
Apr 28, 2011 10.55 10.62 10.39 10.48 4,692,353 +0.23(+2.26%)
Apr 27, 2011 9.600 10.31 9.376 10.24 705,081 +0.30(+3.03%)
Apr 26, 2011 9.986 10.12 9.902 9.944 143,121 -0.06(-0.63%)
Apr 25, 2011 9.979 10.01 9.916 10.01 31,591 +0.00(+0.00%)
Apr 21, 2011 9.895 10.04 9.642 10.01 156,988 +0.15(+1.57%)
Apr 20, 2011 9.867 9.867 9.705 9.853 31,528 +0.06(+0.64%)
Apr 19, 2011 9.818 9.867 9.726 9.790 54,654 +0.00(+0.00%)
Apr 18, 2011 9.993 10.06 9.768 9.790 60,459 -0.27(-2.72%)
Apr 15, 2011 9.825 10.08 9.775 10.06 46,210 +0.22(+2.28%)
Apr 14, 2011 9.944 10.04 9.628 9.839 102,534 -0.15(-1.47%)
Apr 13, 2011 9.951 10.06 9.944 9.986 97,930 +0.08(+0.78%)
Apr 12, 2011 10.01 10.06 9.888 9.909 110,342 -0.13(-1.33%)
Apr 11, 2011 10.03 10.08 10.02 10.04 36,476 -0.02(-0.21%)
Apr 08, 2011 10.10 10.11 10.02 10.06 110,327 +0.00(+0.00%)
Apr 07, 2011 10.10 10.11 9.986 10.06 142,919 -0.01(-0.14%)
Apr 06, 2011 10.03 10.14 10.01 10.08 101,027 +0.01(+0.14%)
Apr 05, 2011 10.23 10.23 10.02 10.06 150,271 -0.18(-1.71%)
Apr 04, 2011 10.34 10.45 10.02 10.24 85,827 -0.08(-0.81%)
Apr 01, 2011 10.30 10.49 10.29 10.32 42,283 +0.02(+0.20%)
Mar 31, 2011 10.06 10.34 10.03 10.30 198,864 +0.25(+2.44%)
Mar 30, 2011 10.07 10.27 9.993 10.06 195,345 +0.03(+0.28%)
Mar 29, 2011 9.972 10.08 9.930 10.03 78,174 +0.09(+0.92%)
Mar 28, 2011 10.03 10.05 9.895 9.937 90,783 -0.06(-0.63%)
Mar 25, 2011 10.07 10.09 9.986 10.000 41,555 -0.05(-0.49%)
Mar 24, 2011 10.10 10.10 9.951 10.05 82,689 -0.04(-0.42%)
Mar 23, 2011 10.12 10.15 10.03 10.09 72,727 -0.06(-0.62%)
Mar 22, 2011 10.16 10.20 10.12 10.15 28,149 -0.02(-0.21%)
Mar 21, 2011 10.17 10.22 10.08 10.17 102,569 +0.09(+0.90%)
Mar 18, 2011 10.000 10.08 9.909 10.08 88,336 +0.08(+0.84%)
Mar 17, 2011 10.28 10.28 9.958 10.000 141,121 -0.32(-3.06%)
Mar 16, 2011 9.951 10.40 9.951 10.32 171,261 +0.41(+4.18%)
Mar 15, 2011 9.881 10.07 9.881 9.902 76,531 -0.17(-1.67%)
Mar 14, 2011 10.17 10.25 10.06 10.07 74,763 -0.15(-1.44%)
Mar 11, 2011 10.22 10.31 10.16 10.22 79,814 +0.00(+0.00%)
Mar 10, 2011 10.50 10.50 10.20 10.22 99,639 -0.35(-3.32%)
Mar 09, 2011 10.67 10.67 10.47 10.57 51,450 -0.08(-0.79%)
Mar 08, 2011 10.51 10.65 10.47 10.65 63,427 +0.13(+1.27%)
Mar 07, 2011 10.62 10.62 10.41 10.52 80,571 -0.11(-1.05%)
Mar 04, 2011 10.73 10.75 10.62 10.63 61,349 -0.09(-0.85%)
Mar 03, 2011 10.62 10.73 10.57 10.72 238,266 +0.13(+1.19%)
Mar 02, 2011 10.56 10.69 10.53 10.60 99,179 +0.01(+0.13%)
Mar 01, 2011 10.55 10.78 10.50 10.58 155,527 +0.04(+0.33%)
Feb 28, 2011 10.75 10.84 10.27 10.55 1,732,922 -0.15(-1.44%)
Feb 25, 2011 10.51 10.95 10.50 10.70 310,045 +0.19(+1.80%)
Feb 24, 2011 10.36 10.76 10.28 10.51 289,714 +0.18(+1.70%)
Feb 23, 2011 10.34 10.37 10.28 10.34 136,697 -0.01(-0.07%)
Feb 22, 2011 10.45 10.60 10.25 10.34 70,929 -0.10(-0.94%)
Feb 18, 2011 10.39 10.58 10.36 10.44 265,441 +0.03(+0.27%)
Feb 17, 2011 10.31 10.53 10.22 10.41 264,713 +0.08(+0.75%)
Feb 16, 2011 10.34 10.53 10.26 10.34 327,808 -0.01(-0.14%)
Feb 15, 2011 10.34 10.37 10.24 10.35 379,788 +0.01(+0.14%)
Feb 14, 2011 10.42 10.43 10.29 10.34 150,834 -0.07(-0.67%)
Feb 11, 2011 10.16 10.62 10.16 10.41 313,765 +0.38(+3.77%)
Feb 10, 2011 9.986 10.09 9.937 10.03 79,326 +0.03(+0.28%)
Feb 09, 2011 10.03 10.16 9.930 10.000 35,183 -0.09(-0.90%)
Feb 08, 2011 10.07 10.16 10.02 10.09 41,142 -0.05(-0.48%)
Feb 07, 2011 10.20 10.23 10.13 10.14 55,184 -0.07(-0.69%)
Feb 04, 2011 10.23 10.23 9.881 10.21 141,061 -0.02(-0.21%)
Feb 03, 2011 10.29 10.46 10.22 10.23 206,175 +0.07(+0.69%)
Feb 02, 2011 10.29 10.30 10.11 10.16 51,383 -0.14(-1.36%)
Feb 01, 2011 10.34 10.38 10.23 10.30 163,317 +0.01(+0.14%)
Jan 31, 2011 10.27 10.34 10.13 10.29 76,209 +0.06(+0.62%)
Jan 28, 2011 10.49 10.49 10.15 10.22 103,898 -0.27(-2.54%)
Jan 27, 2011 10.45 10.65 10.30 10.49 58,441 +0.08(+0.74%)
Jan 26, 2011 10.34 10.50 10.34 10.41 46,402 +0.08(+0.81%)
Jan 25, 2011 10.29 10.45 10.18 10.33 59,677 -0.02(-0.20%)
Jan 24, 2011 10.22 10.36 10.17 10.35 49,205 +0.11(+1.03%)
Jan 21, 2011 10.48 10.54 10.14 10.24 202,106 -0.22(-2.08%)
Jan 20, 2011 10.59 10.59 10.34 10.46 53,655 -0.13(-1.26%)
Jan 19, 2011 10.62 10.76 10.59 10.60 69,608 -0.05(-0.46%)
Jan 18, 2011 10.64 10.69 10.61 10.64 141,681 -0.02(-0.20%)
Jan 14, 2011 10.64 10.67 10.58 10.67 175,582 +0.06(+0.53%)
Jan 13, 2011 10.67 10.67 10.58 10.61 56,594 -0.05(-0.46%)
Jan 12, 2011 10.69 10.71 10.60 10.66 112,814 +0.04(+0.33%)
Jan 11, 2011 10.64 10.65 10.53 10.62 57,162 +0.01(+0.07%)
Jan 10, 2011 10.59 10.78 10.50 10.62 124,784 +0.00(+0.00%)
Jan 07, 2011 10.63 10.65 10.54 10.62 87,253 -0.01(-0.13%)
Jan 06, 2011 10.62 10.71 10.57 10.63 439,358 -0.01(-0.13%)
Jan 05, 2011 10.60 10.69 10.51 10.64 597,150 +0.06(+0.53%)
Jan 04, 2011 10.70 10.74 10.50 10.59 71,779 -0.07(-0.66%)
Jan 03, 2011 10.62 10.66 10.55 10.66 77,441 +0.11(+1.06%)
Dec 31, 2010 10.38 10.58 10.38 10.55 129,399 +0.18(+1.69%)
Dec 30, 2010 10.26 10.56 10.26 10.37 316,264 +0.08(+0.75%)
Dec 29, 2010 10.43 10.56 10.19 10.29 158,949 -0.15(-1.41%)
Dec 28, 2010 10.55 10.62 10.35 10.44 335,208 -0.14(-1.32%)
Dec 27, 2010 10.61 10.61 10.53 10.58 52,316 +0.00(+0.00%)
Dec 23, 2010 10.50 10.62 10.50 10.58 42,358 +0.06(+0.60%)
Dec 22, 2010 10.50 10.58 10.47 10.52 183,048 +0.01(+0.13%)
Dec 21, 2010 10.55 10.57 10.47 10.50 188,092 +0.00(+0.00%)
Dec 20, 2010 10.60 10.76 10.50 10.50 298,421 -0.08(-0.73%)
Dec 17, 2010 10.50 10.59 10.44 10.58 502,105 +0.07(+0.67%)
Dec 16, 2010 10.57 10.61 10.46 10.51 350,209 -0.09(-0.86%)
Dec 15, 2010 10.66 10.71 10.55 10.60 134,503 -0.04(-0.33%)
Dec 14, 2010 10.76 10.78 10.63 10.64 155,023 -0.08(-0.72%)
Dec 13, 2010 10.78 10.78 10.67 10.71 212,211 -0.08(-0.71%)
Dec 10, 2010 10.72 10.86 10.72 10.79 100,529 +0.06(+0.52%)
Dec 09, 2010 10.80 10.80 10.70 10.74 66,163 -0.03(-0.26%)
Dec 08, 2010 10.83 10.83 10.75 10.76 45,622 -0.02(-0.19%)
Dec 07, 2010 10.80 10.90 10.73 10.78 91,991 +0.06(+0.52%)
Dec 06, 2010 10.81 10.88 10.72 10.73 77,107 -0.11(-0.97%)
Dec 03, 2010 10.77 10.97 10.70 10.83 135,247 +0.04(+0.32%)
Dec 02, 2010 10.69 10.83 10.60 10.80 122,847 +0.10(+0.92%)
Dec 01, 2010 10.82 10.88 10.41 10.70 279,390 +0.01(+0.07%)
Nov 30, 2010 10.99 11.21 10.58 10.69 691,453 -0.37(-3.36%)
Nov 29, 2010 11.11 11.17 10.99 11.06 175,732 -0.08(-0.69%)
Nov 26, 2010 10.97 11.20 10.88 11.14 27,419 +0.08(+0.70%)
Nov 24, 2010 11.06 11.06 11.06 11.06 95,080 +0.06(+0.51%)
Nov 23, 2010 10.84 11.09 10.71 11.01 218,026 +0.08(+0.71%)
Nov 22, 2010 10.88 11.06 10.73 10.93 142,583 +0.06(+0.58%)
Nov 19, 2010 10.94 11.04 10.64 10.87 165,233 -0.10(-0.89%)
Nov 18, 2010 11.07 11.18 10.85 10.97 171,852 -0.04(-0.32%)
Nov 17, 2010 11.04 11.07 10.95 11.00 118,248 +0.07(+0.64%)
Nov 16, 2010 11.15 11.21 10.92 10.93 97,226 -0.27(-2.38%)
Nov 15, 2010 11.22 11.27 11.15 11.20 129,148 +0.06(+0.50%)
Nov 12, 2010 11.16 11.23 11.06 11.14 97,744 -0.07(-0.62%)
Nov 11, 2010 11.13 11.30 11.07 11.21 305,885 +0.01(+0.13%)
Nov 10, 2010 10.90 11.24 10.76 11.20 172,939 +0.15(+1.40%)
Nov 09, 2010 11.40 11.49 10.97 11.04 267,386 -0.38(-3.31%)
Nov 08, 2010 11.21 11.49 11.18 11.42 81,018 +0.22(+2.00%)
Nov 05, 2010 11.30 11.30 11.18 11.20 66,685 -0.13(-1.18%)
Nov 04, 2010 11.31 11.44 11.14 11.33 88,584 +0.12(+1.06%)
Nov 03, 2010 11.18 11.21 11.11 11.21 41,495 +0.04(+0.31%)
Nov 02, 2010 11.28 11.28 11.14 11.18 128,640 -0.01(-0.13%)
Nov 01, 2010 11.28 11.28 11.14 11.19 50,352 -0.02(-0.19%)
Oct 29, 2010 11.16 11.28 11.04 11.21 54,479 +0.05(+0.44%)
Oct 28, 2010 11.23 11.28 11.13 11.16 100,971 +0.01(+0.06%)
Oct 27, 2010 11.18 11.29 11.05 11.16 51,130 -0.13(-1.12%)
Oct 25, 2010 11.35 11.35 11.24 11.28 48,749 -0.01(-0.12%)
Oct 22, 2010 11.29 11.35 11.26 11.30 47,518 +0.01(+0.12%)
Oct 21, 2010 11.37 11.47 11.23 11.28 125,398 -0.02(-0.19%)
Oct 20, 2010 11.21 11.35 11.18 11.30 113,469 +0.06(+0.56%)
Oct 19, 2010 11.28 11.39 11.12 11.24 117,936 -0.15(-1.29%)
Oct 18, 2010 11.40 11.51 11.19 11.39 113,309 -0.02(-0.18%)
Oct 15, 2010 11.44 11.53 11.37 11.41 84,150 -0.01(-0.06%)
Oct 14, 2010 11.51 11.53 11.35 11.42 54,997 -0.06(-0.49%)
Oct 13, 2010 11.39 11.53 11.35 11.47 106,538 +0.14(+1.24%)
Oct 12, 2010 11.36 11.47 11.31 11.33 25,392 -0.09(-0.80%)
Oct 11, 2010 11.53 11.53 11.32 11.42 34,527 -0.06(-0.55%)
Oct 08, 2010 11.49 11.56 11.33 11.49 44,056 +0.06(+0.49%)
Oct 07, 2010 11.63 11.68 11.29 11.43 415 -0.15(-1.27%)
Oct 06, 2010 11.48 11.58 11.23 11.58 218,997 +0.13(+1.10%)
Oct 05, 2010 11.56 11.56 11.24 11.45 130,038 -0.02(-0.18%)
Oct 04, 2010 11.46 11.52 11.30 11.47 120,206 -0.04(-0.37%)
Oct 01, 2010 11.51 11.53 11.37 11.51 349,372 +0.04(+0.37%)
Sep 30, 2010 11.47 11.65 11.25 11.47 1,840,923 +0.15(+1.36%)
Sep 29, 2010 11.26 11.49 11.18 11.32 107,664 +0.05(+0.44%)
Sep 28, 2010 11.41 11.66 11.20 11.27 118,772 -0.22(-1.89%)
Sep 27, 2010 11.31 11.60 11.17 11.49 337,672 +0.13(+1.17%)
Sep 24, 2010 11.58 11.64 11.25 11.35 159,562 -0.25(-2.12%)
Sep 23, 2010 11.56 11.60 11.32 11.60 104,900 -0.11(-0.90%)
Sep 22, 2010 11.73 11.91 11.47 11.70 112,232 -0.16(-1.36%)
Sep 21, 2010 11.79 11.91 11.79 11.86 34,521 +0.00(+0.00%)
Sep 20, 2010 11.62 11.93 11.53 11.86 158,214 +0.26(+2.23%)
Sep 17, 2010 11.60 11.94 11.49 11.60 132,481 -0.03(-0.24%)
Sep 15, 2010 11.65 11.74 11.59 11.63 47,293 +0.01(+0.12%)
Sep 14, 2010 11.55 11.67 11.53 11.62 50,355 +0.01(+0.06%)
Sep 13, 2010 11.63 11.67 11.35 11.61 93,674 +0.11(+0.97%)
Sep 10, 2010 11.49 11.50 11.35 11.50 53,242 +0.03(+0.24%)
Sep 09, 2010 11.60 11.65 11.24 11.47 29,588 -0.08(-0.67%)
Sep 08, 2010 11.46 11.63 11.35 11.55 42,382 +0.06(+0.55%)
Sep 07, 2010 11.63 11.63 11.43 11.49 35,744 -0.15(-1.27%)
Sep 03, 2010 11.49 11.79 11.49 11.63 18,300 +0.17(+1.47%)
Sep 02, 2010 11.39 11.50 11.32 11.46 11,206 -0.10(-0.85%)
Sep 01, 2010 11.44 11.61 11.30 11.56 4,966 +0.03(+0.24%)
Aug 31, 2010 11.32 11.56 11.29 11.53 22,328 +0.11(+0.98%)
Aug 30, 2010 11.53 11.53 11.39 11.42 23,509 -0.13(-1.09%)
Aug 27, 2010 11.55 11.59 11.39 11.55 17,696 +0.09(+0.80%)
Aug 26, 2010 11.47 11.48 11.39 11.46 13,735 -0.04(-0.37%)
Aug 25, 2010 11.55 11.55 11.23 11.50 56,347 +0.04(+0.37%)
Aug 24, 2010 11.44 11.60 11.39 11.46 46,382 -0.09(-0.79%)
Aug 23, 2010 11.67 11.67 11.40 11.55 15,837 -0.13(-1.08%)
Aug 20, 2010 11.70 11.80 11.53 11.67 21,887 +0.06(+0.48%)
Aug 19, 2010 11.44 11.64 11.40 11.62 21,449 +0.11(+0.91%)
Aug 18, 2010 11.56 11.56 11.34 11.51 30,129 -0.12(-1.02%)
Aug 17, 2010 11.60 11.70 11.56 11.63 19,012 +0.07(+0.61%)
Aug 16, 2010 11.53 11.56 11.39 11.56 29,272 -0.06(-0.54%)
Aug 13, 2010 11.63 11.74 11.50 11.63 67,597 +0.22(+1.97%)
Aug 12, 2010 11.39 11.57 11.39 11.40 37,402 +0.00(+0.00%)
Aug 11, 2010 11.50 11.52 11.31 11.40 29,813 -0.26(-2.22%)
Aug 10, 2010 11.46 11.67 11.35 11.66 18,979 +0.03(+0.24%)
Aug 09, 2010 11.70 11.71 11.40 11.63 35,193 -0.03(-0.24%)
Aug 06, 2010 11.66 11.66 11.33 11.66 203,836 +0.03(+0.24%)
Aug 05, 2010 11.70 11.70 11.53 11.63 21,120 -0.12(-1.01%)
Aug 04, 2010 11.68 11.91 11.65 11.75 67,561 +0.05(+0.42%)
Aug 03, 2010 11.67 11.78 11.39 11.70 35,340 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.