Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.50	65.71	65.49	65.71	3,583	-0.44(-0.66%)
Jul 30, 2013	66.37	66.49	66.14	66.15	1,785	-0.12(-0.18%)
Jul 29, 2013	66.14	66.27	66.14	66.27	379	-0.30(-0.45%)
Jul 26, 2013	66.46	66.57	66.46	66.57	2,746	+0.43(+0.65%)
Jul 25, 2013	66.07	66.14	66.07	66.14	555	+0.05(+0.07%)
Jul 24, 2013	65.96	66.09	65.92	66.09	5,108	-0.82(-1.22%)
Jul 23, 2013	66.97	66.97	66.89	66.91	450	-0.21(-0.31%)
Jul 22, 2013	67.11	67.12	67.06	67.12	790	+0.07(+0.10%)
Jul 19, 2013	67.04	67.05	67.00	67.05	1,075	+0.48(+0.72%)
Jul 18, 2013	66.71	66.71	66.57	66.57	1,432	-0.38(-0.56%)
Jul 17, 2013	66.94	66.96	66.94	66.95	588	+0.77(+1.16%)
Jul 15, 2013	66.18	66.18	66.18	66.18	0	+0.19(+0.29%)
Jul 12, 2013	65.90	66.00	65.77	65.99	227,701	-0.04(-0.06%)
Jul 11, 2013	65.86	66.10	65.86	66.03	9,376	+1.08(+1.67%)
Jul 10, 2013	64.95	64.95	64.95	64.95	200	+0.10(+0.15%)
Jul 09, 2013	64.85	64.85	64.85	64.85	500	+0.53(+0.82%)
Jul 08, 2013	64.32	64.32	64.32	64.32	444	+0.36(+0.56%)
Jul 05, 2013	64.31	64.31	63.79	63.96	3,138	-2.45(-3.69%)
Jul 03, 2013	66.39	66.41	66.39	66.41	1,000	+0.15(+0.23%)
Jul 01, 2013		66.26	66.26	66.26	0	+0.05(+0.08%)
Jun 27, 2013	66.21	66.21	66.21	66.21	0	+0.36(+0.55%)
Jun 24, 2013	65.85	65.85	65.85	65.85	0	+0.01(+0.02%)
Jun 21, 2013	66.91	66.91	65.84	65.84	500	-1.41(-2.10%)
Jun 20, 2013	67.29	67.32	67.25	67.25	4,378	-2.57(-3.68%)
May 31, 2013		69.82	69.82	69.82	0	-0.49(-0.70%)
May 30, 2013	70.15	70.31	70.01	70.31	1,642	+0.49(+0.70%)
May 29, 2013	69.79	69.82	69.77	69.82	2,300	-0.04(-0.06%)
May 28, 2013	70.87	70.87	69.86	69.86	1,400	-1.28(-1.80%)
May 24, 2013	71.22	71.22	71.14	71.14	700	-0.08(-0.11%)
May 22, 2013	71.22	71.22	71.22	71.22	0	-0.95(-1.32%)
May 21, 2013	72.17	72.17	72.17	72.17	4,000	-0.08(-0.11%)
May 17, 2013		72.25	72.25	72.25	0	-0.32(-0.44%)
May 16, 2013	72.39	72.57	72.39	72.57	4,121	+0.33(+0.46%)
May 14, 2013		72.24	72.24	72.24	0	+0.13(+0.18%)
May 13, 2013	72.10	72.11	72.10	72.11	242	-1.79(-2.42%)
Apr 30, 2013		73.90	73.90	73.90	0	-0.13(-0.18%)
Apr 29, 2013	73.97	74.03	73.97	74.03	600	+0.52(+0.71%)
Apr 23, 2013	73.51	73.51	73.51	73.51	0	+0.03(+0.04%)
Apr 22, 2013	73.48	73.48	73.48	73.48	100	+0.02(+0.03%)
Apr 17, 2013	73.46	73.46	73.46	73.46	0	+0.01(+0.01%)
Apr 15, 2013		73.45	73.45	73.45	0	+0.64(+0.88%)
Apr 11, 2013		72.81	72.81	72.81	0	+0.10(+0.14%)
Apr 10, 2013	72.71	72.71	72.71	72.71	800	-0.44(-0.60%)
Apr 09, 2013	73.13	73.15	73.13	73.15	2,500	-0.43(-0.58%)
Apr 05, 2013		73.58	73.58	73.58	0	+0.70(+0.96%)
Apr 04, 2013	72.92	72.92	72.88	72.88	461	+0.15(+0.21%)
Apr 03, 2013	72.49	72.73	72.49	72.73	200	+0.68(+0.94%)
Apr 02, 2013	72.05	72.05	72.05	72.05	100	-0.24(-0.33%)
Apr 01, 2013	72.05	72.29	72.05	72.29	830	+0.03(+0.04%)
Mar 28, 2013	72.24	72.26	72.18	72.26	1,000	-0.04(-0.06%)
Mar 27, 2013	72.25	72.44	72.25	72.30	4,400	+0.85(+1.19%)
Mar 26, 2013	71.37	71.46	71.37	71.45	6,250	+0.08(+0.11%)
Mar 25, 2013	71.37	71.37	71.37	71.37	100	-0.11(-0.15%)
Mar 21, 2013		71.48	71.48	71.48	0	+0.13(+0.18%)
Mar 20, 2013	71.25	71.35	71.25	71.35	500	-0.25(-0.35%)
Mar 19, 2013	71.59	71.60	71.59	71.60	300	+0.37(+0.52%)
Mar 18, 2013	71.10	71.23	71.10	71.23	1,000	+0.49(+0.70%)
Mar 15, 2013	70.67	70.74	70.67	70.74	900	+0.50(+0.71%)
Mar 13, 2013		70.24	70.24	70.24	0	+0.18(+0.26%)
Mar 11, 2013		70.06	70.06	70.06	0	+0.05(+0.07%)
Mar 08, 2013	69.82	70.02	69.81	70.01	5,500	-1.53(-2.14%)
Mar 05, 2013		71.54	71.54	71.54	0	-0.31(-0.43%)
Mar 04, 2013	71.85	71.85	71.85	71.85	100	-0.05(-0.07%)
Mar 01, 2013	71.88	71.90	71.88	71.90	1,800	+0.28(+0.39%)
Feb 28, 2013	71.58	71.62	71.58	71.62	700	+0.09(+0.13%)
Feb 27, 2013	71.70	71.70	71.53	71.53	400	-0.22(-0.31%)
Feb 26, 2013	71.61	71.75	71.61	71.75	500	+1.13(+1.60%)
Feb 22, 2013	70.59	70.62	70.59	70.62	1,100	+0.11(+0.16%)
Feb 21, 2013	70.50	70.70	70.50	70.51	19,900	+0.41(+0.58%)
Feb 15, 2013		70.10	70.10	70.10	0	+0.38(+0.55%)
Feb 13, 2013		69.72	69.72	69.72	0	-0.34(-0.49%)
Feb 12, 2013	70.01	70.06	70.01	70.06	1,700	-0.20(-0.28%)
Feb 08, 2013		70.26	70.26	70.26	0	-0.35(-0.50%)
Feb 07, 2013	70.60	70.61	70.60	70.61	4,700	+0.23(+0.33%)
Feb 04, 2013		70.38	70.38	70.38	0	-0.10(-0.14%)
Feb 01, 2013	70.45	70.48	70.45	70.48	8,400	+0.63(+0.90%)
Jan 31, 2013	69.86	69.86	69.80	69.85	5,100	-0.13(-0.19%)
Jan 29, 2013		69.98	69.98	69.98	0	+0.22(+0.32%)
Jan 28, 2013	69.63	69.77	69.61	69.76	4,400	-1.08(-1.52%)
Jan 22, 2013		70.84	70.84	70.84	0	-0.13(-0.18%)
Jan 18, 2013	70.97	70.97	70.97	70.97	200	+0.32(+0.45%)
Jan 17, 2013	70.64	70.75	70.59	70.65	6,300	-0.59(-0.83%)
Jan 15, 2013		71.24	71.24	71.24	0	+0.37(+0.52%)
Jan 14, 2013	70.99	70.99	70.87	70.87	200	+0.19(+0.27%)
Jan 12, 2013	70.18	70.68	70.18	70.68	600	+0.00(+0.00%)
Jan 11, 2013	70.18	70.68	70.18	70.68	600	+0.16(+0.23%)
Jan 10, 2013	70.42	70.52	70.42	70.52	1,300	-0.13(-0.18%)
Jan 09, 2013	70.68	70.68	70.65	70.65	600	+0.02(+0.03%)
Jan 08, 2013	70.55	70.63	70.55	70.63	800	+0.33(+0.47%)
Jan 07, 2013	70.27	70.39	70.27	70.30	1,140	+0.07(+0.10%)
Jan 04, 2013	70.21	70.27	70.07	70.23	6,800	-0.08(-0.11%)
Jan 03, 2013	70.83	70.83	70.25	70.31	3,000	-0.66(-0.93%)
Jan 02, 2013	70.97	70.97	70.97	70.97	500	-0.73(-1.02%)
Dec 31, 2012	71.91	71.92	71.64	71.70	4,400	+0.04(+0.06%)
Dec 27, 2012	71.66	71.66	71.66	71.66	0	+0.41(+0.58%)
Dec 24, 2012		71.25	71.25	71.25	0	+0.24(+0.34%)
Dec 19, 2012		71.01	71.01	71.01	0	-1.07(-1.48%)
Dec 12, 2012		72.08	72.08	72.08	0	-1.08(-1.48%)
Dec 05, 2012		73.16	73.16	73.16	0	+0.55(+0.76%)
Nov 29, 2012		72.61	72.61	72.61	0	-0.06(-0.08%)
Nov 28, 2012	72.61	72.70	72.58	72.67	16,200	+0.25(+0.35%)
Nov 27, 2012	72.42	72.42	72.42	72.42	700	-0.26(-0.36%)
Nov 15, 2012		72.68	72.68	72.68	0	-0.04(-0.06%)
Nov 14, 2012	72.72	72.72	72.72	72.72	300	-0.01(-0.01%)
Nov 13, 2012	72.73	72.73	72.73	72.73	300	+0.22(+0.30%)
Nov 08, 2012	72.51	72.51	72.51	72.51	0	+1.33(+1.87%)
Nov 06, 2012		71.18	71.18	71.18	0	-0.07(-0.10%)
Nov 01, 2012	71.25	71.25	71.25	71.25	0	+0.66(+0.94%)
Oct 23, 2012		70.59	70.59	70.59	0	-0.07(-0.10%)
Oct 19, 2012	70.69	70.73	70.66	70.66	2,800	+0.35(+0.50%)
Oct 18, 2012	70.31	70.44	70.31	70.31	300	-0.13(-0.18%)
Oct 17, 2012	70.75	70.75	70.44	70.44	4,700	-0.92(-1.29%)
Oct 16, 2012	71.52	71.52	71.36	71.36	400	-0.54(-0.75%)
Oct 15, 2012	71.93	71.93	71.90	71.90	1,100	-0.18(-0.25%)
Oct 12, 2012	71.91	72.08	71.81	72.08	5,400	+0.29(+0.40%)
Oct 11, 2012	71.55	71.79	71.55	71.79	300	-0.05(-0.07%)
Oct 10, 2012	71.45	71.84	71.45	71.84	700	+0.23(+0.32%)
Oct 09, 2012	71.61	71.61	71.61	71.61	300	+0.15(+0.21%)
Oct 06, 2012		71.46	71.46	71.46	0	+0.00(+0.00%)
Oct 05, 2012	71.54	71.54	71.46	71.46	900	-0.83(-1.15%)
Oct 04, 2012	72.25	72.29	72.25	72.29	600	-0.06(-0.08%)
Oct 02, 2012		72.35	72.35	72.35	0	+0.03(+0.04%)
Sep 28, 2012	72.32	72.32	72.32	72.32	0	+0.21(+0.29%)
Sep 27, 2012	72.11	72.11	72.11	72.11	241	-0.06(-0.08%)
Sep 26, 2012	72.05	72.17	72.05	72.17	2,687	+0.35(+0.49%)
Sep 25, 2012	71.46	71.82	71.36	71.82	5,500	+0.33(+0.46%)
Sep 24, 2012	71.49	71.49	71.49	71.49	225	+0.31(+0.44%)
Sep 21, 2012	70.99	71.18	70.99	71.18	5,700	-0.09(-0.13%)
Sep 20, 2012	71.27	71.27	71.27	71.27	300	+0.46(+0.65%)
Sep 19, 2012	71.00	71.00	70.70	70.81	825	-0.10(-0.14%)
Sep 18, 2012	70.91	70.91	70.91	70.91	300	+0.56(+0.80%)
Sep 17, 2012	70.42	70.42	70.35	70.35	400	+0.03(+0.05%)
Sep 14, 2012	70.40	70.40	70.20	70.32	1,120	-0.98(-1.38%)
Sep 13, 2012	71.06	71.47	71.06	71.30	9,450	+0.50(+0.71%)
Sep 12, 2012	70.80	70.80	70.80	70.80	500	-0.70(-0.98%)
Sep 11, 2012	71.37	71.50	71.37	71.50	2,078	+0.04(+0.06%)
Sep 10, 2012	71.46	71.46	71.46	71.46	100	-0.12(-0.17%)
Sep 07, 2012	71.76	71.76	71.58	71.58	1,100	-0.68(-0.94%)
Sep 04, 2012		72.26	72.26	72.26	0	-0.27(-0.37%)
Aug 31, 2012	71.68	72.53	71.68	72.53	6,100	+0.83(+1.16%)
Aug 30, 2012	71.70	71.70	71.70	71.70	100	+0.40(+0.56%)
Aug 29, 2012	71.19	71.30	71.09	71.30	1,800	+0.04(+0.06%)
Aug 27, 2012	71.17	71.30	71.17	71.26	1,949	+0.24(+0.34%)
Aug 24, 2012	71.21	71.21	71.02	71.02	8,300	+0.78(+1.11%)
Aug 22, 2012		70.24	70.24	70.24	0	+0.78(+1.12%)
Aug 21, 2012	69.60	69.60	69.34	69.46	7,800	-0.26(-0.37%)
Aug 20, 2012	69.87	69.87	69.72	69.72	2,500	+0.22(+0.31%)
Aug 16, 2012		69.50	69.50	69.50	0	-0.31(-0.44%)
Aug 15, 2012	69.81	69.81	69.81	69.81	100	-0.66(-0.93%)
Aug 14, 2012	70.42	70.49	70.42	70.47	628	-0.61(-0.86%)
Aug 13, 2012	71.29	71.29	71.08	71.08	700	+0.07(+0.10%)
Aug 11, 2012	71.03	71.03	71.01	71.01	500	+0.00(+0.00%)
Aug 10, 2012	71.03	71.03	71.01	71.01	500	+0.20(+0.28%)
Aug 09, 2012	70.74	70.81	70.74	70.81	700	-0.28(-0.39%)
Aug 08, 2012	71.09	71.09	71.09	71.09	500	-0.05(-0.07%)
Aug 07, 2012	71.14	71.14	71.14	71.14	600	-0.52(-0.73%)
Aug 06, 2012	71.66	71.66	71.66	71.66	100	-0.03(-0.04%)
Aug 03, 2012	71.69	71.69	71.69	71.69	4,000	-0.58(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.