Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 10.58 | 10.63 | 10.16 | 10.21 | 4,453,497 | -0.25(-2.39%) |
May 30, 2024 | 10.61 | 10.70 | 10.44 | 10.46 | 4,849,462 | -0.28(-2.61%) |
May 29, 2024 | 10.67 | 10.85 | 10.63 | 10.74 | 4,290,395 | +0.01(+0.09%) |
May 28, 2024 | 10.75 | 10.76 | 10.52 | 10.73 | 4,375,541 | +0.58(+5.71%) |
May 24, 2024 | 10.19 | 10.24 | 10.11 | 10.15 | 3,350,374 | +0.09(+0.89%) |
May 23, 2024 | 10.29 | 10.36 | 10.05 | 10.06 | 4,220,000 | -0.28(-2.71%) |
May 22, 2024 | 10.70 | 10.70 | 10.26 | 10.34 | 6,903,224 | -0.42(-3.90%) |
May 21, 2024 | 10.70 | 10.85 | 10.59 | 10.76 | 4,803,673 | +0.08(+0.75%) |
May 20, 2024 | 10.57 | 10.88 | 10.39 | 10.68 | 8,154,068 | +0.14(+1.33%) |
May 17, 2024 | 10.26 | 10.54 | 10.15 | 10.54 | 9,253,938 | +0.57(+5.72%) |
May 16, 2024 | 9.940 | 10.03 | 9.880 | 9.970 | 2,580,247 | -0.04(-0.40%) |
May 15, 2024 | 9.830 | 10.01 | 9.620 | 10.01 | 3,913,848 | +0.36(+3.73%) |
May 14, 2024 | 9.590 | 9.705 | 9.560 | 9.650 | 2,948,279 | +0.10(+1.05%) |
May 13, 2024 | 9.560 | 9.598 | 9.473 | 9.550 | 2,516,991 | +0.02(+0.21%) |
May 10, 2024 | 9.620 | 9.650 | 9.470 | 9.530 | 2,764,227 | -0.06(-0.63%) |
May 09, 2024 | 9.360 | 9.590 | 9.350 | 9.590 | 3,460,952 | +0.36(+3.90%) |
May 08, 2024 | 9.210 | 9.300 | 9.170 | 9.230 | 3,114,764 | +0.02(+0.22%) |
May 07, 2024 | 9.250 | 9.280 | 9.200 | 9.210 | 1,925,853 | -0.04(-0.43%) |
May 06, 2024 | 9.220 | 9.300 | 9.170 | 9.250 | 4,077,926 | +0.30(+3.35%) |
May 03, 2024 | 8.950 | 8.970 | 8.810 | 8.950 | 2,791,416 | -0.04(-0.44%) |
May 02, 2024 | 8.850 | 9.030 | 8.830 | 8.990 | 3,102,947 | +0.02(+0.22%) |
May 01, 2024 | 8.930 | 9.100 | 8.899 | 8.970 | 3,418,265 | +0.08(+0.90%) |
Apr 30, 2024 | 9.000 | 9.030 | 8.850 | 8.890 | 4,901,414 | -0.32(-3.47%) |
Apr 29, 2024 | 9.220 | 9.309 | 9.150 | 9.210 | 2,608,019 | -0.03(-0.32%) |
Apr 26, 2024 | 9.360 | 9.360 | 9.181 | 9.240 | 2,805,132 | -0.04(-0.43%) |
Apr 25, 2024 | 9.220 | 9.345 | 9.180 | 9.280 | 4,543,462 | +0.05(+0.54%) |
Apr 24, 2024 | 9.200 | 9.275 | 9.170 | 9.230 | 2,439,612 | +0.00(+0.00%) |
Apr 23, 2024 | 9.120 | 9.260 | 9.105 | 9.230 | 2,828,651 | +0.02(+0.22%) |
Apr 22, 2024 | 9.220 | 9.325 | 9.140 | 9.210 | 6,170,864 | -0.49(-5.05%) |
Apr 19, 2024 | 9.600 | 9.730 | 9.580 | 9.700 | 2,863,179 | +0.16(+1.68%) |
Apr 18, 2024 | 9.630 | 9.650 | 9.500 | 9.540 | 2,606,701 | -0.02(-0.21%) |
Apr 17, 2024 | 9.630 | 9.710 | 9.465 | 9.560 | 5,039,758 | +0.06(+0.63%) |
Apr 16, 2024 | 9.600 | 9.600 | 9.400 | 9.500 | 7,729,680 | -0.20(-2.06%) |
Apr 15, 2024 | 9.580 | 9.730 | 9.393 | 9.700 | 8,219,441 | +0.29(+3.08%) |
Apr 12, 2024 | 9.830 | 9.970 | 9.340 | 9.410 | 11,291,047 | -0.12(-1.26%) |
Apr 11, 2024 | 9.370 | 9.550 | 9.275 | 9.530 | 3,962,497 | +0.22(+2.36%) |
Apr 10, 2024 | 9.300 | 9.590 | 9.210 | 9.310 | 6,008,491 | -0.13(-1.38%) |
Apr 09, 2024 | 9.490 | 9.550 | 9.280 | 9.440 | 6,623,806 | +0.06(+0.64%) |
Apr 08, 2024 | 9.360 | 9.380 | 9.170 | 9.380 | 4,542,743 | +0.13(+1.41%) |
Apr 05, 2024 | 9.000 | 9.280 | 8.970 | 9.250 | 6,094,764 | +0.23(+2.55%) |
Apr 04, 2024 | 9.070 | 9.220 | 8.990 | 9.020 | 7,259,863 | -0.08(-0.88%) |
Apr 03, 2024 | 8.910 | 9.130 | 8.880 | 9.100 | 8,903,038 | +0.34(+3.88%) |
Apr 02, 2024 | 8.510 | 8.790 | 8.485 | 8.760 | 9,148,779 | +0.41(+4.91%) |
Apr 01, 2024 | 8.460 | 8.470 | 8.265 | 8.350 | 4,252,739 | +0.06(+0.72%) |
Mar 28, 2024 | 8.220 | 8.340 | 8.180 | 8.290 | 4,146,015 | +0.09(+1.10%) |
Mar 27, 2024 | 8.130 | 8.240 | 8.130 | 8.200 | 2,679,789 | +0.07(+0.86%) |
Mar 26, 2024 | 8.250 | 8.250 | 8.120 | 8.130 | 2,676,510 | -0.08(-0.97%) |
Mar 25, 2024 | 8.230 | 8.280 | 8.190 | 8.210 | 3,869,754 | +0.01(+0.12%) |
Mar 22, 2024 | 8.230 | 8.290 | 8.172 | 8.200 | 2,095,603 | -0.03(-0.36%) |
Mar 21, 2024 | 8.440 | 8.440 | 8.192 | 8.230 | 3,064,701 | -0.24(-2.83%) |
Mar 20, 2024 | 8.250 | 8.530 | 8.230 | 8.470 | 2,642,583 | +0.20(+2.42%) |
Mar 19, 2024 | 8.310 | 8.310 | 8.220 | 8.270 | 3,728,779 | -0.09(-1.08%) |
Mar 18, 2024 | 8.450 | 8.460 | 8.320 | 8.360 | 3,269,031 | -0.07(-0.83%) |
Mar 15, 2024 | 8.420 | 8.499 | 8.380 | 8.430 | 4,234,831 | +0.12(+1.44%) |
Mar 14, 2024 | 8.400 | 8.400 | 8.264 | 8.310 | 3,024,837 | -0.03(-0.36%) |
Mar 13, 2024 | 8.160 | 8.390 | 8.144 | 8.340 | 4,752,774 | +0.28(+3.47%) |
Mar 12, 2024 | 8.140 | 8.140 | 8.010 | 8.060 | 1,821,479 | -0.11(-1.35%) |
Mar 11, 2024 | 8.180 | 8.200 | 8.125 | 8.170 | 2,892,398 | +0.07(+0.86%) |
Mar 08, 2024 | 8.140 | 8.190 | 8.060 | 8.100 | 2,864,885 | +0.00(+0.00%) |
Mar 07, 2024 | 8.090 | 8.190 | 8.075 | 8.100 | 2,077,085 | +0.04(+0.50%) |
Mar 06, 2024 | 7.970 | 8.105 | 7.960 | 8.060 | 2,593,942 | +0.18(+2.28%) |
Mar 05, 2024 | 7.990 | 8.040 | 7.880 | 7.880 | 3,122,375 | -0.09(-1.13%) |
Mar 04, 2024 | 7.790 | 7.970 | 7.790 | 7.970 | 3,429,955 | +0.26(+3.37%) |
Mar 01, 2024 | 7.580 | 7.750 | 7.520 | 7.710 | 2,618,556 | +0.15(+1.98%) |
Feb 29, 2024 | 7.580 | 7.580 | 7.505 | 7.560 | 1,685,943 | +0.09(+1.20%) |
Feb 28, 2024 | 7.470 | 7.490 | 7.450 | 7.470 | 1,168,661 | -0.03(-0.40%) |
Feb 27, 2024 | 7.560 | 7.560 | 7.480 | 7.500 | 968,709 | -0.02(-0.27%) |
Feb 26, 2024 | 7.530 | 7.570 | 7.490 | 7.520 | 2,817,865 | -0.13(-1.70%) |
Feb 23, 2024 | 7.590 | 7.680 | 7.550 | 7.650 | 1,397,403 | +0.07(+0.92%) |
Feb 22, 2024 | 7.630 | 7.660 | 7.580 | 7.580 | 1,438,637 | -0.06(-0.79%) |
Feb 21, 2024 | 7.680 | 7.700 | 7.605 | 7.640 | 1,688,821 | -0.05(-0.65%) |
Feb 20, 2024 | 7.750 | 7.760 | 7.660 | 7.690 | 3,747,848 | -0.16(-2.04%) |
Feb 16, 2024 | 7.700 | 7.870 | 7.660 | 7.850 | 2,607,823 | +0.19(+2.48%) |
Feb 15, 2024 | 7.630 | 7.730 | 7.630 | 7.660 | 2,058,765 | +0.17(+2.27%) |
Feb 14, 2024 | 7.440 | 7.535 | 7.410 | 7.490 | 1,939,172 | +0.06(+0.81%) |
Feb 13, 2024 | 7.510 | 7.520 | 7.400 | 7.430 | 2,555,184 | -0.20(-2.62%) |
Feb 12, 2024 | 7.600 | 7.660 | 7.580 | 7.630 | 1,453,793 | +0.02(+0.26%) |
Feb 09, 2024 | 7.600 | 7.630 | 7.530 | 7.610 | 2,459,214 | -0.02(-0.26%) |
Feb 08, 2024 | 7.520 | 7.637 | 7.515 | 7.630 | 1,765,428 | +0.14(+1.87%) |
Feb 07, 2024 | 7.530 | 7.590 | 7.490 | 7.490 | 1,917,947 | -0.07(-0.93%) |
Feb 06, 2024 | 7.530 | 7.600 | 7.530 | 7.560 | 1,341,088 | -0.01(-0.13%) |
Feb 05, 2024 | 7.550 | 7.590 | 7.530 | 7.570 | 1,845,342 | -0.07(-0.92%) |
Feb 02, 2024 | 7.610 | 7.680 | 7.570 | 7.640 | 2,356,806 | -0.16(-2.05%) |
Feb 01, 2024 | 7.710 | 7.840 | 7.710 | 7.800 | 1,872,817 | +0.12(+1.56%) |
Jan 31, 2024 | 7.780 | 7.860 | 7.680 | 7.680 | 4,528,704 | -0.11(-1.41%) |
Jan 30, 2024 | 7.850 | 7.850 | 7.710 | 7.790 | 2,033,154 | +0.01(+0.13%) |
Jan 29, 2024 | 7.720 | 7.810 | 7.640 | 7.780 | 2,190,917 | +0.13(+1.70%) |
Jan 26, 2024 | 7.650 | 7.695 | 7.630 | 7.650 | 1,238,481 | -0.03(-0.39%) |
Jan 25, 2024 | 7.700 | 7.740 | 7.640 | 7.680 | 1,917,217 | +0.06(+0.79%) |
Jan 24, 2024 | 7.740 | 7.740 | 7.590 | 7.620 | 5,281,714 | +0.03(+0.40%) |
Jan 23, 2024 | 7.530 | 7.590 | 7.510 | 7.590 | 2,805,129 | +0.14(+1.88%) |
Jan 22, 2024 | 7.430 | 7.530 | 7.400 | 7.450 | 2,445,609 | -0.15(-1.97%) |
Jan 19, 2024 | 7.650 | 7.650 | 7.580 | 7.600 | 1,508,565 | -0.05(-0.65%) |
Jan 18, 2024 | 7.590 | 7.670 | 7.565 | 7.650 | 1,599,398 | +0.04(+0.53%) |
Jan 17, 2024 | 7.640 | 7.660 | 7.570 | 7.610 | 3,301,208 | -0.13(-1.68%) |
Jan 16, 2024 | 7.800 | 7.800 | 7.705 | 7.740 | 2,194,440 | -0.08(-1.02%) |
Jan 12, 2024 | 7.890 | 7.945 | 7.770 | 7.820 | 3,487,886 | +0.12(+1.56%) |
Jan 11, 2024 | 7.780 | 7.820 | 7.580 | 7.700 | 7,066,930 | -0.08(-1.03%) |
Jan 10, 2024 | 7.790 | 7.810 | 7.740 | 7.780 | 1,990,584 | -0.01(-0.13%) |
Jan 09, 2024 | 7.880 | 7.895 | 7.780 | 7.790 | 1,755,843 | -0.07(-0.89%) |
Jan 08, 2024 | 7.850 | 7.900 | 7.810 | 7.860 | 1,753,009 | -0.02(-0.25%) |
Jan 05, 2024 | 7.890 | 8.020 | 7.830 | 7.880 | 3,170,749 | +0.05(+0.64%) |
Jan 04, 2024 | 7.750 | 7.850 | 7.720 | 7.830 | 2,102,209 | +0.01(+0.13%) |
Jan 03, 2024 | 7.820 | 7.880 | 7.765 | 7.820 | 3,415,023 | -0.19(-2.37%) |
Jan 02, 2024 | 8.090 | 8.140 | 8.010 | 8.010 | 2,858,157 | -0.07(-0.87%) |
Dec 29, 2023 | 8.010 | 8.150 | 7.980 | 8.080 | 2,881,274 | -0.06(-0.74%) |
Dec 28, 2023 | 8.200 | 8.250 | 8.130 | 8.140 | 3,116,272 | -0.09(-1.09%) |
Dec 27, 2023 | 8.180 | 8.315 | 8.180 | 8.230 | 2,502,777 | +0.00(+0.00%) |
Dec 26, 2023 | 8.140 | 8.250 | 8.140 | 8.230 | 1,806,639 | +0.02(+0.24%) |
Dec 22, 2023 | 8.300 | 8.370 | 8.180 | 8.210 | 2,466,026 | -0.09(-1.08%) |
Dec 21, 2023 | 8.270 | 8.320 | 8.245 | 8.300 | 1,820,397 | +0.09(+1.10%) |
Dec 20, 2023 | 8.270 | 8.300 | 8.180 | 8.210 | 2,188,326 | +0.02(+0.24%) |
Dec 19, 2023 | 8.140 | 8.240 | 8.140 | 8.190 | 1,611,353 | +0.08(+0.99%) |
Dec 18, 2023 | 8.130 | 8.180 | 8.060 | 8.110 | 1,902,693 | -0.03(-0.37%) |
Dec 15, 2023 | 8.210 | 8.210 | 8.100 | 8.140 | 2,482,305 | -0.11(-1.33%) |
Dec 14, 2023 | 8.190 | 8.300 | 8.190 | 8.250 | 4,017,190 | +0.15(+1.85%) |
Dec 13, 2023 | 7.720 | 8.120 | 7.680 | 8.100 | 4,021,589 | +0.33(+4.25%) |
Dec 12, 2023 | 7.820 | 7.820 | 7.750 | 7.770 | 1,905,011 | -0.03(-0.38%) |
Dec 11, 2023 | 7.810 | 7.830 | 7.750 | 7.800 | 3,096,394 | -0.05(-0.64%) |
Dec 08, 2023 | 7.960 | 8.030 | 7.810 | 7.850 | 4,462,858 | -0.23(-2.85%) |
Dec 07, 2023 | 8.110 | 8.130 | 8.050 | 8.080 | 1,548,279 | -0.05(-0.62%) |
Dec 06, 2023 | 8.240 | 8.250 | 8.120 | 8.130 | 2,402,055 | -0.07(-0.85%) |
Dec 05, 2023 | 8.270 | 8.290 | 8.150 | 8.200 | 5,337,082 | -0.11(-1.32%) |
Dec 04, 2023 | 8.410 | 8.470 | 8.280 | 8.310 | 3,636,796 | -0.29(-3.37%) |
Dec 01, 2023 | 8.510 | 8.660 | 8.510 | 8.600 | 2,761,316 | +0.06(+0.70%) |
Nov 30, 2023 | 8.480 | 8.540 | 8.451 | 8.540 | 2,704,387 | +0.07(+0.83%) |
Nov 29, 2023 | 8.490 | 8.560 | 8.440 | 8.470 | 3,466,004 | -0.01(-0.12%) |
Nov 28, 2023 | 8.400 | 8.496 | 8.370 | 8.480 | 2,866,810 | +0.13(+1.56%) |
Nov 27, 2023 | 8.360 | 8.420 | 8.335 | 8.350 | 3,040,784 | +0.10(+1.21%) |
Nov 24, 2023 | 8.150 | 8.250 | 8.150 | 8.250 | 1,311,205 | +0.23(+2.87%) |
Nov 22, 2023 | 8.050 | 8.090 | 8.000 | 8.020 | 1,608,700 | -0.06(-0.74%) |
Nov 21, 2023 | 8.110 | 8.180 | 8.055 | 8.080 | 2,111,246 | +0.10(+1.25%) |
Nov 20, 2023 | 7.970 | 8.030 | 7.940 | 7.980 | 1,955,319 | -0.09(-1.12%) |
Nov 17, 2023 | 8.100 | 8.120 | 8.040 | 8.070 | 3,341,933 | +0.00(+0.00%) |
Nov 16, 2023 | 8.150 | 8.230 | 8.060 | 8.070 | 3,602,809 | +0.05(+0.62%) |
Nov 15, 2023 | 7.900 | 8.020 | 7.860 | 8.020 | 5,084,545 | +0.19(+2.43%) |
Nov 14, 2023 | 7.730 | 7.850 | 7.725 | 7.830 | 2,903,933 | +0.25(+3.30%) |
Nov 13, 2023 | 7.500 | 7.595 | 7.455 | 7.580 | 2,265,641 | +0.02(+0.26%) |
Nov 10, 2023 | 7.620 | 7.639 | 7.530 | 7.560 | 1,695,361 | -0.12(-1.56%) |
Nov 09, 2023 | 7.690 | 7.820 | 7.655 | 7.680 | 2,776,220 | +0.02(+0.26%) |
Nov 08, 2023 | 7.740 | 7.770 | 7.640 | 7.660 | 1,782,709 | -0.06(-0.78%) |
Nov 07, 2023 | 7.730 | 7.730 | 7.660 | 7.720 | 2,230,398 | -0.12(-1.53%) |
Nov 06, 2023 | 7.890 | 7.900 | 7.840 | 7.840 | 1,170,446 | -0.04(-0.51%) |
Nov 03, 2023 | 7.780 | 7.945 | 7.780 | 7.880 | 1,747,728 | +0.12(+1.55%) |
Nov 02, 2023 | 7.850 | 7.850 | 7.730 | 7.760 | 1,376,744 | -0.03(-0.39%) |
Nov 01, 2023 | 7.740 | 7.850 | 7.690 | 7.790 | 1,989,475 | +0.02(+0.26%) |
Oct 31, 2023 | 7.810 | 7.880 | 7.711 | 7.770 | 6,563,973 | -0.12(-1.52%) |
Oct 30, 2023 | 7.950 | 7.989 | 7.840 | 7.890 | 2,095,638 | +0.08(+1.02%) |
Oct 27, 2023 | 7.700 | 7.830 | 7.650 | 7.810 | 1,964,322 | +0.14(+1.83%) |
Oct 26, 2023 | 7.750 | 7.760 | 7.572 | 7.670 | 1,728,003 | -0.04(-0.52%) |
Oct 25, 2023 | 7.720 | 7.780 | 7.644 | 7.710 | 1,734,431 | -0.05(-0.64%) |
Oct 24, 2023 | 7.710 | 7.790 | 7.705 | 7.760 | 2,090,675 | -0.01(-0.13%) |
Oct 23, 2023 | 7.900 | 7.900 | 7.760 | 7.770 | 4,438,596 | -0.12(-1.52%) |
Oct 20, 2023 | 7.850 | 8.040 | 7.810 | 7.890 | 3,048,441 | +0.08(+1.02%) |
Oct 19, 2023 | 7.770 | 7.813 | 7.675 | 7.810 | 1,685,436 | +0.06(+0.77%) |
Oct 18, 2023 | 7.870 | 7.905 | 7.705 | 7.750 | 2,089,517 | -0.01(-0.13%) |
Oct 17, 2023 | 7.690 | 7.805 | 7.690 | 7.760 | 1,365,866 | +0.09(+1.17%) |
Oct 16, 2023 | 7.710 | 7.727 | 7.650 | 7.670 | 1,648,423 | -0.05(-0.65%) |
Oct 13, 2023 | 7.620 | 7.730 | 7.610 | 7.720 | 4,866,499 | +0.26(+3.49%) |
Oct 12, 2023 | 7.520 | 7.565 | 7.420 | 7.460 | 1,538,342 | -0.07(-0.93%) |
Oct 11, 2023 | 7.520 | 7.570 | 7.495 | 7.530 | 1,573,786 | +0.08(+1.07%) |
Oct 10, 2023 | 7.440 | 7.480 | 7.415 | 7.450 | 2,001,270 | -0.03(-0.40%) |
Oct 09, 2023 | 7.400 | 7.500 | 7.385 | 7.480 | 2,341,116 | +0.14(+1.91%) |
Oct 06, 2023 | 7.290 | 7.370 | 7.160 | 7.340 | 2,941,383 | +0.20(+2.80%) |
Oct 05, 2023 | 7.180 | 7.210 | 7.099 | 7.140 | 3,490,845 | -0.04(-0.56%) |
Oct 04, 2023 | 7.260 | 7.260 | 7.083 | 7.180 | 4,518,189 | -0.08(-1.10%) |
Oct 03, 2023 | 7.220 | 7.335 | 7.200 | 7.260 | 4,174,838 | -0.01(-0.14%) |
Oct 02, 2023 | 7.390 | 7.390 | 7.250 | 7.270 | 6,804,147 | -0.31(-4.09%) |
Sep 29, 2023 | 7.980 | 7.980 | 7.570 | 7.580 | 3,859,862 | -0.14(-1.81%) |
Sep 28, 2023 | 7.690 | 7.760 | 7.660 | 7.720 | 1,941,397 | +0.01(+0.13%) |
Sep 27, 2023 | 7.730 | 7.750 | 7.660 | 7.710 | 3,218,412 | -0.11(-1.41%) |
Sep 26, 2023 | 7.790 | 7.890 | 7.790 | 7.820 | 2,276,494 | -0.06(-0.76%) |
Sep 25, 2023 | 7.990 | 7.920 | 7.880 | 7.880 | 2,344,783 | -0.14(-1.75%) |
Sep 22, 2023 | 8.030 | 8.070 | 7.980 | 8.020 | 5,662,194 | +0.07(+0.88%) |
Sep 21, 2023 | 7.820 | 8.000 | 7.800 | 7.950 | 3,151,858 | +0.01(+0.13%) |
Sep 20, 2023 | 7.900 | 8.010 | 7.880 | 7.940 | 3,616,921 | +0.06(+0.76%) |
Sep 19, 2023 | 7.920 | 7.940 | 7.850 | 7.880 | 1,368,565 | -0.01(-0.13%) |
Sep 18, 2023 | 7.830 | 7.910 | 7.790 | 7.890 | 2,362,996 | +0.10(+1.28%) |
Sep 15, 2023 | 7.840 | 7.900 | 7.790 | 7.790 | 4,497,222 | +0.15(+1.96%) |
Sep 14, 2023 | 7.660 | 7.710 | 7.570 | 7.640 | 4,104,087 | -0.10(-1.29%) |
Sep 13, 2023 | 7.760 | 7.810 | 7.720 | 7.740 | 3,581,086 | -0.08(-1.02%) |
Sep 12, 2023 | 7.820 | 7.860 | 7.780 | 7.820 | 3,122,121 | -0.03(-0.38%) |
Sep 11, 2023 | 7.880 | 7.910 | 7.815 | 7.850 | 2,685,441 | +0.03(+0.38%) |
Sep 08, 2023 | 7.830 | 7.905 | 7.800 | 7.820 | 3,170,157 | -0.04(-0.51%) |
Sep 07, 2023 | 7.840 | 7.890 | 7.820 | 7.860 | 3,860,338 | -0.05(-0.63%) |
Sep 06, 2023 | 7.880 | 7.990 | 7.850 | 7.910 | 4,662,437 | -0.14(-1.74%) |
Sep 05, 2023 | 8.120 | 8.180 | 8.040 | 8.050 | 3,214,252 | -0.23(-2.78%) |
Sep 01, 2023 | 8.420 | 8.470 | 8.280 | 8.280 | 2,221,095 | -0.08(-0.96%) |
Aug 31, 2023 | 8.410 | 8.440 | 8.335 | 8.360 | 1,678,223 | -0.05(-0.59%) |
Aug 30, 2023 | 8.520 | 8.560 | 8.410 | 8.410 | 2,225,376 | -0.08(-0.94%) |
Aug 29, 2023 | 8.290 | 8.490 | 8.290 | 8.490 | 3,083,301 | +0.19(+2.29%) |
Aug 28, 2023 | 8.240 | 8.345 | 8.230 | 8.300 | 1,466,170 | +0.00(+0.00%) |
Aug 25, 2023 | 8.270 | 8.330 | 8.165 | 8.300 | 2,251,688 | +0.04(+0.48%) |
Aug 24, 2023 | 8.240 | 8.290 | 8.190 | 8.260 | 3,392,146 | -0.04(-0.48%) |
Aug 23, 2023 | 8.210 | 8.300 | 8.210 | 8.300 | 6,772,926 | +0.28(+3.49%) |
Aug 22, 2023 | 8.000 | 8.050 | 7.960 | 8.020 | 1,490,075 | +0.02(+0.25%) |
Aug 21, 2023 | 7.960 | 8.000 | 7.870 | 8.000 | 2,279,666 | +0.22(+2.83%) |
Aug 18, 2023 | 7.800 | 7.840 | 7.762 | 7.780 | 1,330,154 | +0.01(+0.13%) |
Aug 17, 2023 | 7.880 | 7.890 | 7.725 | 7.770 | 2,472,849 | +0.07(+0.91%) |
Aug 16, 2023 | 7.750 | 7.805 | 7.700 | 7.700 | 1,308,339 | -0.05(-0.65%) |
Aug 15, 2023 | 7.760 | 7.840 | 7.700 | 7.750 | 2,121,053 | -0.03(-0.39%) |
Aug 14, 2023 | 7.780 | 7.820 | 7.700 | 7.780 | 1,528,667 | -0.02(-0.26%) |
Aug 11, 2023 | 7.790 | 7.860 | 7.790 | 7.800 | 1,675,414 | -0.02(-0.26%) |
Aug 10, 2023 | 7.840 | 7.909 | 7.790 | 7.820 | 1,672,402 | +0.04(+0.51%) |
Aug 09, 2023 | 7.800 | 7.860 | 7.770 | 7.780 | 1,359,498 | -0.04(-0.51%) |
Aug 08, 2023 | 7.810 | 7.850 | 7.770 | 7.820 | 2,701,780 | -0.09(-1.14%) |
Aug 07, 2023 | 8.050 | 8.070 | 7.910 | 7.910 | 1,822,778 | -0.15(-1.86%) |
Aug 04, 2023 | 8.070 | 8.140 | 8.050 | 8.060 | 1,536,904 | +0.00(+0.00%) |
Aug 03, 2023 | 8.060 | 8.107 | 8.030 | 8.060 | 1,804,751 | -0.06(-0.74%) |
Aug 02, 2023 | 8.260 | 8.270 | 8.090 | 8.120 | 1,627,314 | -0.18(-2.17%) |