Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.96	12.22	11.89	12.13	442,613	+0.18(+1.50%)
Jul 30, 2015	12.00	12.06	11.92	11.96	294,750	-0.07(-0.57%)
Jul 29, 2015	11.98	12.24	11.98	12.02	368,684	+0.03(+0.23%)
Jul 28, 2015	11.95	12.11	11.82	12.00	534,805	+0.02(+0.17%)
Jul 27, 2015	11.86	11.99	11.76	11.98	979,224	+0.05(+0.40%)
Jul 24, 2015	12.06	12.11	11.91	11.93	494,017	-0.16(-1.31%)
Jul 23, 2015	12.38	12.38	12.04	12.09	487,765	-0.26(-2.07%)
Jul 22, 2015	12.14	12.36	12.14	12.34	261,191	+0.13(+1.07%)
Jul 21, 2015	12.29	12.43	12.11	12.21	341,218	-0.10(-0.78%)
Jul 20, 2015	12.38	12.50	12.30	12.31	376,503	-0.08(-0.67%)
Jul 17, 2015	12.60	12.65	12.36	12.39	278,073	-0.22(-1.75%)
Jul 16, 2015	12.39	12.70	12.39	12.61	510,060	+0.28(+2.24%)
Jul 15, 2015	12.53	12.61	12.31	12.33	510,572	-0.20(-1.59%)
Jul 14, 2015	12.69	12.73	12.33	12.53	584,290	-0.14(-1.14%)
Jul 13, 2015	12.49	12.76	12.49	12.68	637,065	+0.23(+1.88%)
Jul 10, 2015	12.18	12.76	12.13	12.45	1,018,119	+0.37(+3.02%)
Jul 09, 2015	12.36	12.36	11.85	12.08	574,384	-0.21(-1.74%)
Jul 08, 2015	12.18	12.47	12.11	12.29	878,870	+0.06(+0.45%)
Jul 07, 2015	12.00	12.26	11.83	12.24	614,714	+0.25(+2.07%)
Jul 06, 2015	11.94	12.16	11.87	11.99	405,951	+0.00(+0.00%)
Jul 02, 2015	12.16	11.99	11.99	11.99	511,545	-0.14(-1.19%)
Jul 01, 2015	12.18	12.21	12.05	12.13	512,183	+0.05(+0.40%)
Jun 30, 2015	12.22	12.31	12.02	12.09	568,152	-0.08(-0.68%)
Jun 29, 2015	12.60	12.62	12.13	12.17	431,763	-0.45(-3.55%)
Jun 26, 2015	12.58	12.68	12.51	12.62	856,580	+0.05(+0.38%)
Jun 25, 2015	12.49	12.63	12.49	12.57	445,030	+0.11(+0.89%)
Jun 24, 2015	12.60	12.63	12.45	12.46	346,181	-0.14(-1.15%)
Jun 23, 2015	12.47	12.67	12.47	12.60	542,811	+0.20(+1.61%)
Jun 22, 2015	12.67	12.67	12.37	12.40	574,142	-0.21(-1.64%)
Jun 19, 2015	12.38	12.67	12.38	12.61	1,398,708	+0.25(+2.01%)
Jun 18, 2015	12.13	12.45	12.13	12.36	676,287	+0.26(+2.17%)
Jun 17, 2015	12.10	12.25	12.00	12.10	572,500	+0.00(+0.00%)
Jun 16, 2015	12.05	12.31	12.05	12.10	514,263	+0.03(+0.23%)
Jun 15, 2015	12.05	12.18	11.93	12.07	599,825	-0.02(-0.17%)
Jun 12, 2015	12.18	12.27	12.00	12.09	700,352	-0.12(-1.02%)
Jun 11, 2015	11.94	12.43	11.94	12.22	1,235,873	+0.30(+2.49%)
Jun 10, 2015	11.91	11.99	11.80	11.92	886,172	+0.05(+0.41%)
Jun 09, 2015	11.93	12.03	11.86	11.87	694,000	-0.06(-0.52%)
Jun 08, 2015	12.01	12.03	11.81	11.93	764,124	-0.06(-0.46%)
Jun 05, 2015	11.73	12.10	11.60	11.99	1,472,294	+0.30(+2.60%)
Jun 04, 2015	11.54	11.76	11.51	11.69	1,051,351	+0.06(+0.53%)
Jun 03, 2015	11.34	11.70	11.33	11.62	951,635	+0.33(+2.93%)
Jun 02, 2015	10.99	11.39	10.99	11.29	1,211,002	+0.31(+2.83%)
Jun 01, 2015	11.19	11.20	10.93	10.98	641,627	-0.18(-1.61%)
May 29, 2015	11.26	11.43	10.96	11.16	935,555	-0.09(-0.80%)
May 28, 2015	11.45	11.48	11.08	11.25	924,475	-0.17(-1.50%)
May 27, 2015	11.40	11.56	11.21	11.42	856,890	+0.05(+0.42%)
May 26, 2015	11.42	11.58	11.28	11.38	1,115,488	-0.05(-0.48%)
May 22, 2015	11.42	11.43	11.43	11.43	882,514	+0.01(+0.12%)
May 21, 2015	11.31	11.69	11.27	11.42	1,929,184	+0.04(+0.36%)
May 20, 2015	11.62	11.79	11.14	11.38	2,459,653	+0.10(+0.85%)
May 19, 2015	12.80	12.97	11.12	11.28	3,655,950	-1.53(-11.95%)
May 18, 2015	12.61	12.92	12.49	12.81	970,543	+0.21(+1.68%)
May 15, 2015	12.85	12.99	12.41	12.60	1,270,887	-0.36(-2.74%)
May 14, 2015	13.52	13.54	12.89	12.95	1,393,704	-0.52(-3.86%)
May 13, 2015	13.54	13.61	13.26	13.47	738,386	-0.07(-0.51%)
May 12, 2015	13.67	13.69	13.43	13.54	573,770	-0.25(-1.83%)
May 11, 2015	13.68	13.86	13.68	13.80	548,926	+0.13(+0.95%)
May 08, 2015	13.58	13.83	13.51	13.67	701,509	+0.20(+1.47%)
May 07, 2015	13.39	13.54	13.26	13.47	665,232	+0.10(+0.77%)
May 06, 2015	13.40	13.50	13.16	13.36	741,882	+0.00(+0.00%)
May 05, 2015	12.97	13.39	12.95	13.36	712,111	+0.31(+2.41%)
May 04, 2015	13.30	13.43	13.02	13.05	388,549	-0.20(-1.50%)
May 01, 2015	13.15	13.28	13.05	13.25	887,222	+0.05(+0.36%)
Apr 30, 2015	13.53	13.58	13.07	13.20	373,015	-0.35(-2.57%)
Apr 29, 2015	13.88	13.93	13.49	13.55	520,391	-0.38(-2.70%)
Apr 28, 2015	13.84	14.16	13.71	13.93	426,825	+0.12(+0.84%)
Apr 27, 2015	14.10	14.11	13.77	13.81	395,007	-0.25(-1.80%)
Apr 24, 2015	14.08	14.19	13.95	14.06	262,928	-0.05(-0.39%)
Apr 23, 2015	14.10	14.23	14.01	14.12	250,184	+0.03(+0.19%)
Apr 22, 2015	14.21	14.33	13.90	14.09	356,256	-0.24(-1.67%)
Apr 21, 2015	14.14	14.47	14.14	14.33	498,549	+0.20(+1.40%)
Apr 20, 2015	13.98	14.31	13.90	14.13	468,875	+0.19(+1.37%)
Apr 17, 2015	14.29	14.34	13.87	13.94	380,312	-0.45(-3.14%)
Apr 16, 2015	14.64	14.67	14.36	14.39	243,752	-0.25(-1.73%)
Apr 15, 2015	14.75	15.01	14.56	14.64	284,130	-0.05(-0.37%)
Apr 14, 2015	15.14	15.14	14.49	14.70	478,581	-0.36(-2.36%)
Apr 13, 2015	14.79	15.13	14.66	15.05	282,931	+0.28(+1.90%)
Apr 10, 2015	14.86	14.90	14.72	14.77	165,261	-0.12(-0.83%)
Apr 09, 2015	15.30	15.36	14.82	14.90	331,425	-0.45(-2.94%)
Apr 08, 2015	15.32	15.37	15.20	15.35	355,887	+0.10(+0.67%)
Apr 07, 2015	15.14	15.42	15.14	15.24	337,400	+0.09(+0.59%)
Apr 06, 2015	14.77	15.35	14.72	15.16	398,461	+0.31(+2.12%)
Apr 02, 2015	14.59	14.84	14.84	14.84	898,605	+0.25(+1.73%)
Apr 01, 2015	15.57	15.66	14.48	14.59	1,047,534	-1.08(-6.89%)
Mar 31, 2015	15.52	15.90	15.42	15.67	416,903	+0.20(+1.28%)
Mar 30, 2015	15.26	15.48	15.22	15.47	247,815	+0.25(+1.62%)
Mar 27, 2015	14.98	15.27	14.96	15.22	228,760	+0.25(+1.64%)
Mar 26, 2015	15.24	15.24	14.92	14.98	251,112	-0.27(-1.79%)
Mar 25, 2015	15.31	15.64	15.24	15.25	303,365	-0.12(-0.76%)
Mar 24, 2015	15.43	15.52	15.30	15.37	337,108	-0.06(-0.40%)
Mar 23, 2015	15.50	15.81	15.41	15.43	326,884	-0.10(-0.66%)
Mar 20, 2015	15.52	15.62	15.31	15.53	508,093	+0.05(+0.31%)
Mar 19, 2015	15.38	15.63	15.33	15.48	232,480	+0.10(+0.67%)
Mar 18, 2015	15.20	15.63	15.08	15.38	363,247	+0.12(+0.76%)
Mar 17, 2015	15.29	15.33	15.18	15.27	261,274	-0.07(-0.45%)
Mar 16, 2015	15.35	15.49	15.28	15.33	406,575	+0.08(+0.49%)
Mar 13, 2015	15.33	15.39	15.18	15.26	414,979	+0.00(+0.00%)
Mar 12, 2015	15.14	15.29	15.02	15.26	438,355	+0.25(+1.64%)
Mar 11, 2015	15.01	15.21	14.99	15.01	742,062	+0.05(+0.37%)
Mar 10, 2015	14.48	15.37	14.36	14.96	1,568,898	+0.56(+3.89%)
Mar 09, 2015	14.31	14.49	14.24	14.40	562,928	+0.08(+0.57%)
Mar 06, 2015	14.10	14.59	14.06	14.31	742,238	+0.13(+0.92%)
Mar 05, 2015	14.53	14.53	14.15	14.19	617,456	-0.32(-2.21%)
Mar 04, 2015	13.36	14.55	13.36	14.51	1,856,167	+1.14(+8.54%)
Mar 03, 2015	14.32	14.32	13.34	13.36	1,557,607	-0.80(-5.65%)
Mar 02, 2015	14.62	14.62	13.84	14.16	1,172,818	-0.48(-3.27%)
Feb 27, 2015	14.51	14.88	14.48	14.64	428,154	+0.08(+0.52%)
Feb 26, 2015	14.46	14.60	14.37	14.57	219,246	+0.02(+0.14%)
Feb 25, 2015	14.40	14.64	14.35	14.55	334,541	+0.16(+1.09%)
Feb 24, 2015	14.56	14.76	14.14	14.39	546,954	-0.17(-1.17%)
Feb 23, 2015	14.68	14.83	14.36	14.56	483,679	-0.06(-0.42%)
Feb 20, 2015	14.57	14.80	14.43	14.62	571,734	+0.08(+0.56%)
Feb 19, 2015	14.56	14.82	14.48	14.54	348,342	-0.07(-0.51%)
Feb 18, 2015	14.81	14.93	14.44	14.62	374,191	-0.18(-1.24%)
Feb 17, 2015	15.03	15.03	14.55	14.80	708,744	-0.14(-0.91%)
Feb 13, 2015	14.54	14.93	14.93	14.93	1,449,158	+0.77(+5.47%)
Feb 12, 2015	14.26	14.37	13.92	14.16	283,211	-0.06(-0.43%)
Feb 11, 2015	14.28	14.40	14.19	14.22	247,662	-0.07(-0.48%)
Feb 10, 2015	14.28	14.30	14.09	14.29	359,774	+0.12(+0.81%)
Feb 09, 2015	14.19	14.40	14.09	14.17	511,619	-0.05(-0.33%)
Feb 06, 2015	14.19	14.28	13.96	14.22	783,630	+0.09(+0.62%)
Feb 05, 2015	13.90	14.26	13.85	14.13	668,158	+0.24(+1.76%)
Feb 04, 2015	13.77	13.93	13.75	13.89	770,199	-0.01(-0.10%)
Feb 03, 2015	13.78	13.94	13.64	13.90	710,548	+0.22(+1.59%)
Feb 02, 2015	13.58	13.85	13.08	13.68	1,128,616	+0.10(+0.75%)
Jan 30, 2015	13.99	14.01	13.57	13.58	583,736	-0.46(-3.29%)
Jan 29, 2015	14.28	14.35	13.92	14.04	868,386	-0.33(-2.27%)
Jan 28, 2015	14.64	14.64	14.27	14.37	772,948	-0.18(-1.26%)
Jan 27, 2015	14.61	14.76	14.54	14.55	1,021,142	-0.14(-0.93%)
Jan 26, 2015	14.70	14.76	14.47	14.69	1,115,969	-0.07(-0.46%)
Jan 23, 2015	15.00	15.08	14.70	14.76	393,628	-0.20(-1.36%)
Jan 22, 2015	14.66	15.08	14.51	14.96	345,302	+0.33(+2.27%)
Jan 21, 2015	14.50	14.71	14.45	14.63	407,454	+0.03(+0.23%)
Jan 20, 2015	15.00	15.04	14.49	14.60	550,444	-0.44(-2.94%)
Jan 16, 2015	14.91	15.15	14.79	15.04	788,239	+0.08(+0.54%)
Jan 15, 2015	15.24	15.24	14.57	14.95	928,486	-0.25(-1.65%)
Jan 14, 2015	14.72	15.29	14.50	15.21	814,564	+0.22(+1.50%)
Jan 13, 2015	15.17	15.21	14.79	14.98	763,367	-0.03(-0.18%)
Jan 12, 2015	14.32	15.12	14.25	15.01	1,270,890	+0.78(+5.49%)
Jan 09, 2015	14.73	14.73	14.10	14.23	1,485,000	-0.39(-2.65%)
Jan 08, 2015	14.21	15.11	14.19	14.62	2,232,747	+0.94(+6.91%)
Jan 07, 2015	13.59	13.85	13.48	13.67	720,980	+0.26(+1.92%)
Jan 06, 2015	13.93	14.09	13.35	13.41	670,660	-0.56(-4.03%)
Jan 05, 2015	13.88	14.15	13.79	13.98	630,684	+0.04(+0.29%)
Jan 02, 2015	14.16	14.16	13.67	13.94	365,944	-0.12(-0.87%)
Dec 31, 2014	14.07	14.06	14.06	14.06	301,699	-0.03(-0.19%)
Dec 30, 2014	13.80	14.24	13.80	14.09	462,174	+0.18(+1.32%)
Dec 29, 2014	13.64	13.96	13.50	13.90	382,893	+0.29(+2.15%)
Dec 26, 2014	13.79	13.92	13.55	13.61	146,102	-0.08(-0.60%)
Dec 24, 2014	13.50	13.69	13.69	13.69	181,696	+0.22(+1.61%)
Dec 23, 2014	13.62	13.96	13.40	13.47	349,934	-0.09(-0.65%)
Dec 22, 2014	13.40	13.58	13.27	13.56	343,582	+0.12(+0.86%)
Dec 19, 2014	13.30	13.58	13.13	13.45	1,206,096	+0.09(+0.66%)
Dec 18, 2014	13.24	13.45	13.08	13.36	760,690	+0.31(+2.39%)
Dec 17, 2014	12.98	13.05	12.88	13.05	1,042,595	+0.11(+0.84%)
Dec 16, 2014	12.98	13.09	12.86	12.94	1,146,759	-0.11(-0.83%)
Dec 15, 2014	13.41	13.41	12.87	13.05	850,858	-0.38(-2.83%)
Dec 12, 2014	12.80	13.60	12.73	13.43	663,495	+0.46(+3.51%)
Dec 11, 2014	12.96	13.39	12.92	12.97	469,816	+0.12(+0.95%)
Dec 10, 2014	13.24	13.47	12.83	12.85	440,977	-0.50(-3.72%)
Dec 09, 2014	12.99	13.35	12.88	13.35	342,061	+0.15(+1.13%)
Dec 08, 2014	13.26	13.33	13.08	13.20	540,108	-0.12(-0.87%)
Dec 05, 2014	13.26	13.43	13.24	13.31	468,128	+0.05(+0.41%)
Dec 04, 2014	13.51	13.51	13.05	13.26	534,442	-0.28(-2.06%)
Dec 03, 2014	13.56	13.73	13.48	13.54	509,458	+0.00(+0.00%)
Dec 02, 2014	13.35	13.65	13.35	13.54	858,700	+0.18(+1.32%)
Dec 01, 2014	13.68	13.77	13.11	13.36	716,946	-0.56(-4.00%)
Nov 28, 2014	13.39	14.00	13.33	13.92	470,645	+0.61(+4.59%)
Nov 26, 2014	13.41	13.30	13.30	13.30	727,977	-0.03(-0.25%)
Nov 25, 2014	13.55	13.65	13.29	13.34	774,275	-0.07(-0.55%)
Nov 24, 2014	13.26	13.56	13.24	13.41	1,062,284	+0.22(+1.64%)
Nov 21, 2014	13.33	13.49	13.17	13.20	1,028,605	+0.13(+1.03%)
Nov 20, 2014	12.88	13.20	12.72	13.06	1,756,703	+0.39(+3.09%)
Nov 19, 2014	12.06	13.04	12.01	12.67	3,121,917	+2.06(+19.38%)
Nov 18, 2014	10.76	10.89	10.59	10.61	682,966	-0.13(-1.26%)
Nov 17, 2014	10.86	10.90	10.69	10.75	921,398	-0.16(-1.48%)
Nov 14, 2014	10.95	10.99	10.66	10.91	905,505	-0.07(-0.68%)
Nov 13, 2014	11.50	11.56	10.86	10.98	548,651	-0.54(-4.68%)
Nov 12, 2014	11.31	11.67	11.23	11.52	682,712	+0.24(+2.09%)
Nov 11, 2014	11.19	11.30	11.08	11.29	313,209	+0.11(+0.96%)
Nov 10, 2014	11.61	11.70	11.02	11.18	477,487	-0.45(-3.83%)
Nov 07, 2014	11.45	11.65	11.36	11.63	428,882	+0.11(+0.94%)
Nov 06, 2014	11.38	11.69	11.33	11.52	452,995	+0.08(+0.71%)
Nov 05, 2014	11.50	11.67	11.30	11.44	365,154	+0.02(+0.18%)
Nov 04, 2014	11.30	11.53	11.05	11.42	480,340	+0.05(+0.42%)
Nov 03, 2014	11.32	11.54	11.27	11.37	288,077	-0.01(-0.06%)
Oct 31, 2014	11.65	11.65	11.36	11.38	383,003	-0.07(-0.65%)
Oct 30, 2014	11.11	11.48	11.11	11.45	370,199	+0.28(+2.47%)
Oct 29, 2014	11.27	11.44	11.01	11.17	643,061	-0.09(-0.78%)
Oct 28, 2014	11.31	11.53	11.11	11.26	699,213	-0.02(-0.18%)
Oct 27, 2014	11.34	11.36	11.10	11.28	418,832	-0.07(-0.65%)
Oct 24, 2014	11.19	11.43	11.01	11.36	271,715	+0.18(+1.57%)
Oct 23, 2014	11.37	11.56	11.17	11.18	610,324	-0.11(-1.01%)
Oct 22, 2014	11.54	11.67	11.26	11.30	178,150	-0.24(-2.10%)
Oct 21, 2014	11.39	11.61	11.34	11.54	289,465	+0.22(+1.97%)
Oct 20, 2014	10.82	11.33	10.82	11.32	376,218	+0.42(+3.90%)
Oct 17, 2014	11.33	11.75	10.88	10.89	846,380	-0.27(-2.42%)
Oct 16, 2014	11.13	11.67	11.12	11.16	446,980	-0.24(-2.07%)
Oct 15, 2014	11.01	11.55	10.78	11.40	530,642	+0.18(+1.62%)
Oct 14, 2014	11.10	11.33	11.02	11.21	594,874	+0.20(+1.84%)
Oct 13, 2014	11.05	11.25	10.97	11.01	283,304	-0.05(-0.43%)
Oct 10, 2014	10.78	11.14	10.75	11.06	440,910	+0.23(+2.12%)
Oct 09, 2014	11.11	11.11	10.72	10.83	344,534	-0.30(-2.73%)
Oct 08, 2014	10.95	11.15	10.65	11.13	586,590	+0.20(+1.79%)
Oct 07, 2014	11.17	11.27	10.89	10.94	436,733	-0.30(-2.64%)
Oct 06, 2014	11.50	11.62	11.22	11.23	458,661	-0.24(-2.06%)
Oct 03, 2014	11.43	11.60	11.16	11.47	581,158	+0.05(+0.41%)
Oct 02, 2014	11.34	11.55	11.30	11.42	430,344	+0.05(+0.47%)
Oct 01, 2014	11.53	11.67	11.30	11.37	692,640	-0.17(-1.46%)
Sep 30, 2014	11.65	11.71	11.42	11.54	624,512	-0.13(-1.10%)
Sep 29, 2014	11.55	11.78	11.44	11.67	614,409	+0.05(+0.41%)
Sep 26, 2014	11.46	11.75	11.38	11.62	813,902	+0.22(+1.95%)
Sep 25, 2014	11.37	11.51	11.15	11.40	650,439	+0.03(+0.30%)
Sep 24, 2014	10.98	11.48	10.87	11.36	612,275	+0.46(+4.20%)
Sep 23, 2014	11.15	11.30	10.90	10.90	360,254	-0.30(-2.71%)
Sep 22, 2014	11.48	11.52	11.17	11.21	419,230	-0.30(-2.64%)
Sep 19, 2014	11.74	11.74	11.37	11.51	995,756	-0.19(-1.61%)
Sep 18, 2014	11.76	11.82	11.59	11.70	409,565	+0.11(+0.99%)
Sep 17, 2014	11.63	11.87	11.55	11.59	622,585	-0.05(-0.41%)
Sep 16, 2014	11.32	11.72	11.29	11.63	728,800	+0.30(+2.62%)
Sep 15, 2014	11.32	11.65	11.26	11.34	1,213,621	+0.05(+0.42%)
Sep 12, 2014	11.43	11.43	11.10	11.29	646,039	-0.13(-1.18%)
Sep 11, 2014	11.13	11.48	11.09	11.42	710,955	+0.28(+2.48%)
Sep 10, 2014	11.24	11.36	11.13	11.15	294,773	-0.06(-0.54%)
Sep 09, 2014	11.40	11.58	11.20	11.21	269,955	-0.26(-2.29%)
Sep 08, 2014	11.50	11.53	11.25	11.47	240,208	-0.03(-0.29%)
Sep 05, 2014	11.49	11.49	11.46	11.50	210,962	-0.09(-0.76%)
Sep 04, 2014	11.71	11.77	11.53	11.59	204,953	-0.05(-0.41%)
Sep 03, 2014	12.00	12.02	11.61	11.64	337,742	-0.28(-2.32%)
Sep 02, 2014	11.80	12.02	11.79	11.92	344,884	+0.13(+1.15%)
Aug 29, 2014	11.86	11.78	11.78	11.78	395,798	-0.09(-0.74%)
Aug 28, 2014	11.79	11.97	11.63	11.87	588,993	-0.01(-0.11%)
Aug 27, 2014	11.35	11.90	11.34	11.88	730,111	+0.56(+4.90%)
Aug 26, 2014	11.17	11.34	11.14	11.33	412,809	+0.21(+1.87%)
Aug 25, 2014	11.13	11.23	11.05	11.12	889,182	-0.01(-0.12%)
Aug 22, 2014	11.55	11.55	10.76	11.13	1,457,052	-0.26(-2.29%)
Aug 21, 2014	11.71	12.31	11.28	11.39	2,758,541	-0.98(-7.95%)
Aug 20, 2014	12.42	12.53	12.31	12.38	752,441	-0.17(-1.33%)
Aug 19, 2014	12.45	12.93	12.45	12.54	574,586	+0.15(+1.19%)
Aug 18, 2014	12.08	12.45	12.08	12.40	543,931	+0.43(+3.64%)
Aug 15, 2014	12.38	12.38	11.95	11.96	441,674	-0.38(-3.09%)
Aug 14, 2014	12.14	12.41	12.13	12.34	212,958	+0.23(+1.93%)
Aug 13, 2014	12.24	12.24	11.98	12.11	315,779	-0.11(-0.93%)
Aug 12, 2014	12.27	12.36	12.14	12.22	201,058	-0.03(-0.27%)
Aug 11, 2014	12.41	12.54	12.24	12.26	320,414	-0.11(-0.92%)
Aug 08, 2014	12.34	12.49	12.27	12.37	462,171	+0.09(+0.71%)
Aug 07, 2014	12.52	12.68	12.21	12.28	193,849	-0.22(-1.77%)
Aug 06, 2014	12.04	12.61	12.04	12.50	285,720	+0.40(+3.32%)
Aug 05, 2014	12.02	12.36	11.95	12.10	230,428	+0.03(+0.22%)
Aug 04, 2014	12.14	12.24	11.99	12.08	250,830	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.