Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7300	0.7600	0.7300	0.7300	27,263	-0.01(-1.35%)
Jul 30, 2019	0.7500	0.7500	0.7300	0.7400	20,774	+0.01(+1.72%)
Jul 29, 2019	0.7500	0.7700	0.7100	0.7275	39,697	-0.02(-2.27%)
Jul 26, 2019	0.7400	0.7700	0.7337	0.7444	179,400	+0.02(+3.03%)
Jul 25, 2019	0.7300	0.7400	0.7200	0.7225	19,561	-0.01(-1.03%)
Jul 24, 2019	0.7350	0.7490	0.7000	0.7300	103,948	-0.00(-0.27%)
Jul 23, 2019	0.7500	0.7500	0.7272	0.7320	101,855	-0.00(-0.29%)
Jul 22, 2019	0.7397	0.7400	0.7274	0.7341	28,326	-0.01(-0.76%)
Jul 19, 2019	0.7500	0.7500	0.7272	0.7397	39,400	+0.01(+1.11%)
Jul 18, 2019	0.7200	0.7400	0.7200	0.7316	52,726	+0.00(+0.08%)
Jul 17, 2019	0.7300	0.7600	0.7299	0.7310	60,675	+0.00(+0.14%)
Jul 16, 2019	0.7100	0.7500	0.7100	0.7300	47,700	+0.01(+1.39%)
Jul 15, 2019	0.7100	0.7400	0.7100	0.7200	79,554	+0.00(+0.00%)
Jul 12, 2019	0.7200	0.7500	0.7175	0.7200	141,500	-0.01(-1.52%)
Jul 11, 2019	0.7700	0.7700	0.7300	0.7311	118,850	-0.01(-1.65%)
Jul 10, 2019	0.7600	0.7800	0.7300	0.7434	50,726	-0.02(-2.20%)
Jul 09, 2019	0.7400	0.7785	0.7400	0.7601	45,912	+0.03(+4.12%)
Jul 08, 2019	0.7600	0.7700	0.7200	0.7300	97,815	-0.03(-3.95%)
Jul 05, 2019	0.7600	0.7797	0.7600	0.7600	19,000	+0.00(+0.00%)
Jul 03, 2019	0.7700	0.7800	0.7500	0.7600	33,500	-0.02(-1.94%)
Jul 02, 2019	0.7806	0.7900	0.7750	0.7750	23,374	-0.01(-1.15%)
Jul 01, 2019	0.7800	0.7900	0.7761	0.7840	38,007	+0.01(+1.82%)
Jun 28, 2019	0.7600	0.7800	0.7500	0.7700	63,500	+0.00(+0.54%)
Jun 27, 2019	0.7680	0.7799	0.7516	0.7659	40,850	-0.02(-2.80%)
Jun 26, 2019	0.7900	0.7900	0.7510	0.7880	19,577	+0.03(+3.68%)
Jun 25, 2019	0.7600	0.7900	0.7510	0.7600	54,748	-0.01(-0.86%)
Jun 24, 2019	0.7800	0.8000	0.7510	0.7666	49,085	-0.02(-2.96%)
Jun 21, 2019	0.8000	0.8000	0.7512	0.7900	48,000	+0.02(+2.60%)
Jun 20, 2019	0.8100	0.8200	0.7512	0.7700	183,433	-0.04(-4.94%)
Jun 19, 2019	0.8000	0.8250	0.7889	0.8100	33,795	+0.01(+1.25%)
Jun 18, 2019	0.7666	0.8300	0.7666	0.8000	40,341	+0.02(+2.24%)
Jun 17, 2019	0.7900	0.8051	0.7800	0.7825	33,372	-0.01(-0.95%)
Jun 14, 2019	0.8000	0.8041	0.7000	0.7900	60,500	-0.01(-1.25%)
Jun 13, 2019	0.8200	0.8200	0.8000	0.8000	50,786	-0.02(-2.45%)
Jun 12, 2019	0.8443	0.8499	0.8000	0.8201	56,410	-0.02(-2.37%)
Jun 11, 2019	0.8400	0.8600	0.8400	0.8400	37,881	-0.00(-0.02%)
Jun 10, 2019	0.8610	0.8900	0.8400	0.8402	112,324	-0.05(-5.60%)
Jun 07, 2019	0.9000	0.9252	0.7700	0.8900	223,700	-0.02(-2.20%)
Jun 06, 2019	0.9400	0.9400	0.8500	0.9100	207,915	-0.04(-4.21%)
Jun 05, 2019	1.000	1.015	0.9250	0.9500	157,008	-0.05(-5.00%)
Jun 04, 2019	1.020	1.020	1.000	1.000	51,072	-0.02(-1.96%)
Jun 03, 2019	1.010	1.030	1.010	1.020	18,164	+0.01(+0.99%)
May 31, 2019	1.000	1.030	1.000	1.010	92,200	-0.02(-1.94%)
May 30, 2019	1.030	1.030	1.010	1.030	26,377	+0.01(+0.98%)
May 29, 2019	1.030	1.030	1.010	1.020	28,478	-0.01(-0.97%)
May 28, 2019	1.040	1.060	1.030	1.030	24,551	-0.01(-0.96%)
May 24, 2019	1.100	1.110	1.020	1.040	133,900	+0.03(+2.97%)
May 23, 2019	1.080	1.080	1.000	1.010	158,527	-0.17(-14.41%)
May 22, 2019	1.100	1.180	1.080	1.180	231,210	+0.08(+7.27%)
May 21, 2019	1.080	1.100	1.057	1.100	78,517	+0.03(+2.80%)
May 20, 2019	1.090	1.090	1.020	1.070	27,695	-0.01(-0.93%)
May 17, 2019	1.050	1.090	1.050	1.080	53,800	+0.03(+2.86%)
May 16, 2019	1.050	1.080	1.050	1.050	39,223	-0.01(-0.94%)
May 15, 2019	1.070	1.090	1.050	1.060	27,703	+0.00(+0.00%)
May 14, 2019	1.050	1.090	1.020	1.060	66,859	+0.02(+1.92%)
May 13, 2019	1.050	1.070	1.010	1.040	81,111	-0.02(-1.89%)
May 10, 2019	1.060	1.074	1.034	1.060	54,000	+0.00(+0.00%)
May 09, 2019	1.040	1.080	1.040	1.060	17,196	+0.00(+0.00%)
May 08, 2019	1.090	1.100	1.060	1.060	77,377	-0.04(-3.64%)
May 07, 2019	1.060	1.100	1.060	1.100	24,457	+0.03(+2.80%)
May 06, 2019	1.070	1.080	1.070	1.070	42,800	-0.01(-0.93%)
May 03, 2019	1.080	1.100	1.070	1.080	36,300	-0.01(-0.92%)
May 02, 2019	1.070	1.090	1.060	1.090	35,167	+0.03(+2.83%)
May 01, 2019	1.030	1.100	1.030	1.060	133,017	+0.02(+1.92%)
Apr 30, 2019	1.030	1.065	1.030	1.040	43,593	+0.00(+0.00%)
Apr 29, 2019	1.030	1.070	1.030	1.040	61,639	+0.00(+0.00%)
Apr 26, 2019	1.006	1.050	1.005	1.040	27,100	+0.02(+1.96%)
Apr 25, 2019	0.9900	1.030	0.9900	1.020	18,668	+0.03(+3.03%)
Apr 24, 2019	1.020	1.030	0.9900	0.9900	50,482	-0.04(-3.88%)
Apr 23, 2019	1.000	1.030	0.9800	1.030	48,393	+0.04(+4.04%)
Apr 22, 2019	1.050	1.050	0.9600	0.9900	149,477	-0.06(-5.71%)
Apr 18, 2019	1.040	1.070	1.040	1.050	48,700	+0.01(+0.96%)
Apr 17, 2019	1.060	1.070	1.008	1.040	41,615	-0.01(-0.95%)
Apr 16, 2019	1.060	1.070	1.030	1.050	49,586	-0.02(-1.87%)
Apr 15, 2019	1.100	1.100	1.060	1.070	92,279	-0.02(-1.83%)
Apr 12, 2019	1.110	1.110	1.050	1.090	55,000	+0.00(+0.00%)
Apr 11, 2019	1.090	1.100	1.048	1.090	85,852	+0.04(+3.81%)
Apr 10, 2019	1.060	1.080	1.040	1.050	82,317	-0.01(-0.94%)
Apr 09, 2019	1.080	1.080	1.060	1.060	53,021	-0.01(-0.93%)
Apr 08, 2019	1.070	1.080	1.060	1.070	73,546	+0.01(+0.94%)
Apr 05, 2019	1.040	1.080	1.030	1.060	103,300	+0.04(+3.92%)
Apr 04, 2019	0.9900	1.020	0.9800	1.020	48,360	+0.01(+0.99%)
Apr 03, 2019	1.030	1.040	1.010	1.010	23,372	+0.01(+1.00%)
Apr 02, 2019	1.010	1.040	1.000	1.000	51,042	+0.00(+0.00%)
Apr 01, 2019	1.060	1.060	0.9800	1.000	131,738	-0.03(-2.91%)
Mar 29, 2019	0.9800	1.090	0.9787	1.030	373,200	+0.05(+5.16%)
Mar 28, 2019	0.9400	1.020	0.9400	0.9795	138,444	+0.03(+3.11%)
Mar 27, 2019	1.020	1.020	0.9500	0.9500	94,347	-0.03(-2.78%)
Mar 26, 2019	0.9800	0.9900	0.9500	0.9772	94,379	-0.03(-3.25%)
Mar 25, 2019	0.9900	1.010	0.9800	1.010	29,204	+0.01(+1.00%)
Mar 22, 2019	1.050	1.050	0.9800	1.000	116,500	-0.01(-0.99%)
Mar 21, 2019	1.050	1.050	1.010	1.010	63,137	-0.03(-2.88%)
Mar 20, 2019	1.020	1.050	1.010	1.040	51,451	+0.01(+0.97%)
Mar 19, 2019	1.030	1.050	1.000	1.030	94,319	+0.00(+0.00%)
Mar 18, 2019	1.050	1.050	1.000	1.030	21,862	-0.03(-2.83%)
Mar 15, 2019	1.010	1.060	0.9903	1.060	113,900	+0.04(+3.92%)
Mar 14, 2019	1.050	1.060	1.020	1.020	57,132	-0.02(-1.92%)
Mar 13, 2019	1.030	1.050	1.020	1.040	45,305	-0.01(-0.95%)
Mar 12, 2019	1.060	1.070	1.040	1.050	50,429	-0.01(-0.94%)
Mar 11, 2019	1.000	1.075	1.000	1.060	159,462	+0.04(+3.92%)
Mar 08, 2019	1.000	1.040	0.9700	1.020	115,700	-0.01(-0.97%)
Mar 07, 2019	1.100	1.100	0.9500	1.030	450,199	-0.12(-10.43%)
Mar 06, 2019	1.150	1.150	1.120	1.150	99,090	+0.00(+0.00%)
Mar 05, 2019	1.130	1.200	1.100	1.150	107,445	+0.03(+2.68%)
Mar 04, 2019	1.150	1.150	1.080	1.120	119,073	+0.00(+0.00%)
Mar 01, 2019	1.100	1.150	1.080	1.120	114,400	+0.02(+1.82%)
Feb 28, 2019	1.120	1.120	1.080	1.100	66,371	-0.01(-0.90%)
Feb 27, 2019	1.100	1.110	1.070	1.110	80,097	+0.02(+1.83%)
Feb 26, 2019	1.080	1.100	1.060	1.090	46,510	+0.00(+0.00%)
Feb 25, 2019	1.180	1.180	1.040	1.090	299,920	-0.07(-6.03%)
Feb 22, 2019	1.100	1.220	1.100	1.160	993,500	+0.07(+6.42%)
Feb 21, 2019	1.100	1.190	1.060	1.090	284,917	+0.00(+0.00%)
Feb 20, 2019	1.110	1.110	1.090	1.090	76,149	-0.02(-1.80%)
Feb 19, 2019	1.080	1.120	1.080	1.110	148,819	+0.03(+2.78%)
Feb 15, 2019	1.100	1.100	1.060	1.080	65,900	-0.01(-0.92%)
Feb 14, 2019	1.120	1.120	1.069	1.090	104,694	-0.03(-2.68%)
Feb 13, 2019	0.9859	1.130	0.9668	1.120	719,439	+0.13(+13.48%)
Feb 12, 2019	0.9330	1.010	0.9330	0.9870	97,759	+0.05(+5.79%)
Feb 11, 2019	0.9498	0.9498	0.9140	0.9330	34,064	-0.02(-1.79%)
Feb 08, 2019	0.9300	0.9500	0.9100	0.9500	30,400	+0.02(+1.64%)
Feb 07, 2019	0.9520	0.9520	0.9201	0.9347	83,499	-0.01(-0.73%)
Feb 06, 2019	0.9550	0.9550	0.9300	0.9416	60,795	+0.00(+0.06%)
Feb 05, 2019	0.9500	0.9670	0.9400	0.9410	107,782	-0.01(-0.98%)
Feb 04, 2019	0.9700	0.9700	0.9300	0.9503	51,626	-0.01(-1.01%)
Feb 01, 2019	0.9600	0.9700	0.9100	0.9600	72,800	+0.01(+1.05%)
Jan 31, 2019	0.9100	0.9500	0.8970	0.9500	126,610	+0.05(+6.04%)
Jan 30, 2019	0.9300	0.9500	0.8820	0.8959	98,897	-0.02(-2.20%)
Jan 29, 2019	0.8500	0.9279	0.8400	0.9161	132,311	+0.04(+4.10%)
Jan 28, 2019	0.9600	0.9899	0.8500	0.8800	277,036	-0.02(-1.68%)
Jan 25, 2019	0.9400	0.9420	0.8680	0.8950	242,200	+0.01(+1.20%)
Jan 24, 2019	0.8852	0.9188	0.8510	0.8844	104,814	-0.00(-0.09%)
Jan 23, 2019	0.9300	0.9852	0.8500	0.8852	326,531	-0.02(-2.73%)
Jan 22, 2019	0.8800	1.000	0.8500	0.9100	147,623	+0.03(+3.41%)
Jan 18, 2019	0.8300	0.9100	0.8200	0.8800	190,700	+0.06(+7.32%)
Jan 17, 2019	0.8600	0.8800	0.8200	0.8200	125,377	-0.04(-4.84%)
Jan 16, 2019	0.9400	0.9799	0.8151	0.8617	424,786	+0.05(+6.20%)
Jan 15, 2019	0.8175	0.8455	0.7507	0.8114	300,977	+0.02(+2.71%)
Jan 14, 2019	0.8500	0.8500	0.7506	0.7900	430,264	-0.09(-10.73%)
Jan 11, 2019	0.8300	0.9160	0.8200	0.8850	239,900	+0.06(+7.31%)
Jan 10, 2019	0.8189	0.8531	0.8100	0.8247	144,238	+0.01(+0.78%)
Jan 09, 2019	0.7800	0.8279	0.7600	0.8183	278,175	+0.07(+9.11%)
Jan 08, 2019	0.7419	0.7641	0.7101	0.7500	534,469	+0.01(+1.35%)
Jan 07, 2019	0.7500	0.7700	0.7200	0.7400	1,286,106	+0.02(+2.07%)
Jan 04, 2019	0.8500	0.8500	0.6660	0.7250	3,401,700	-0.10(-12.40%)
Jan 03, 2019	0.8600	0.8700	0.8100	0.8276	291,445	-0.03(-3.77%)
Jan 02, 2019	0.7800	0.8600	0.7400	0.8600	984,362	+0.12(+16.22%)
Dec 31, 2018	0.9700	0.9900	0.7400	0.7400	2,520,400	-0.25(-25.25%)
Dec 28, 2018	0.9800	1.020	0.9500	0.9900	954,400	+0.01(+0.96%)
Dec 27, 2018	1.000	1.050	0.9230	0.9806	653,516	-0.04(-3.86%)
Dec 26, 2018	1.070	1.080	1.010	1.020	387,333	-0.04(-3.77%)
Dec 24, 2018	1.070	1.100	1.030	1.060	163,400	-0.04(-3.64%)
Dec 21, 2018	1.180	1.210	1.100	1.100	220,600	-0.08(-6.78%)
Dec 20, 2018	1.210	1.250	1.160	1.180	229,620	-0.07(-5.60%)
Dec 19, 2018	1.280	1.340	1.240	1.250	161,170	+0.02(+1.63%)
Dec 18, 2018	1.240	1.260	1.230	1.230	92,980	-0.01(-0.81%)
Dec 17, 2018	1.240	1.270	1.170	1.240	276,454	-0.02(-1.59%)
Dec 14, 2018	1.300	1.300	1.240	1.260	200,900	-0.04(-3.08%)
Dec 13, 2018	1.320	1.370	1.290	1.300	160,102	-0.01(-0.76%)
Dec 12, 2018	1.290	1.340	1.280	1.310	122,795	+0.02(+1.55%)
Dec 11, 2018	1.300	1.370	1.290	1.290	219,509	-0.01(-0.77%)
Dec 10, 2018	1.430	1.430	1.280	1.300	212,862	-0.10(-7.14%)
Dec 07, 2018	1.390	1.400	1.370	1.400	89,500	+0.01(+0.72%)
Dec 06, 2018	1.380	1.420	1.370	1.390	162,920	+0.00(+0.00%)
Dec 04, 2018	1.500	1.510	1.380	1.390	195,500	-0.10(-6.71%)
Dec 03, 2018	1.530	1.580	1.490	1.490	156,525	+0.00(+0.00%)
Nov 30, 2018	1.538	1.548	1.490	1.490	217,460	-0.05(-3.14%)
Nov 29, 2018	1.548	1.567	1.529	1.538	147,569	+0.00(+0.00%)
Nov 28, 2018	1.529	1.577	1.529	1.538	515,994	+0.00(+0.00%)
Nov 27, 2018	1.500	1.567	1.490	1.538	179,561	+0.05(+3.25%)
Nov 26, 2018	1.471	1.500	1.451	1.490	236,392	+0.05(+3.36%)
Nov 23, 2018	1.471	1.500	1.442	1.442	134,775	-0.05(-3.25%)
Nov 21, 2018		1.490	1.490	1.490	0	+0.03(+1.99%)
Nov 20, 2018	1.645	1.645	1.461	1.461	480,297	-0.18(-11.18%)
Nov 19, 2018	1.703	1.703	1.596	1.645	133,424	+0.01(+0.59%)
Nov 16, 2018	1.616	1.654	1.606	1.635	94,467	-0.03(-1.74%)
Nov 15, 2018	1.635	1.664	1.519	1.664	308,537	+0.02(+1.18%)
Nov 14, 2018	1.645	1.669	1.633	1.645	57,536	-0.03(-1.73%)
Nov 13, 2018	1.674	1.684	1.621	1.674	93,000	-0.01(-0.57%)
Nov 12, 2018	1.800	1.800	1.674	1.684	80,439	-0.01(-0.57%)
Nov 09, 2018	1.693	1.771	1.674	1.693	56,018	+0.00(+0.00%)
Nov 08, 2018	1.713	1.742	1.674	1.693	46,027	+0.00(+0.00%)
Nov 07, 2018	1.693	1.703	1.654	1.693	57,773	+0.01(+0.57%)
Nov 06, 2018	1.664	1.732	1.664	1.684	82,690	+0.01(+0.58%)
Nov 05, 2018	1.664	1.761	1.664	1.674	93,731	-0.01(-0.57%)
Nov 02, 2018	1.693	1.713	1.684	1.684	39,688	-0.02(-1.14%)
Nov 01, 2018	1.674	1.751	1.625	1.703	59,288	+0.05(+2.92%)
Oct 31, 2018	1.674	1.684	1.645	1.654	24,708	-0.03(-1.72%)
Oct 30, 2018	1.596	1.703	1.596	1.684	133,668	+0.00(+0.00%)
Oct 29, 2018	1.654	1.742	1.645	1.684	144,277	+0.04(+2.35%)
Oct 26, 2018	1.471	1.654	1.471	1.645	210,949	+0.17(+11.84%)
Oct 25, 2018	1.480	1.519	1.466	1.471	125,830	-0.01(-0.65%)
Oct 24, 2018	1.471	1.509	1.471	1.480	73,191	-0.05(-3.16%)
Oct 23, 2018	1.567	1.577	1.519	1.529	205,905	-0.04(-2.47%)
Oct 22, 2018	1.654	1.654	1.558	1.567	202,958	-0.07(-4.14%)
Oct 19, 2018	1.693	1.693	1.606	1.635	112,967	-0.06(-3.43%)
Oct 18, 2018	1.713	1.809	1.674	1.693	112,441	+0.00(+0.00%)
Oct 17, 2018	1.693	1.809	1.684	1.693	144,534	+0.01(+0.57%)
Oct 16, 2018	1.742	1.742	1.577	1.684	244,420	-0.08(-4.40%)
Oct 15, 2018	1.780	1.800	1.761	1.761	40,137	-0.03(-1.62%)
Oct 12, 2018	1.800	1.838	1.751	1.790	98,497	+0.00(+0.00%)
Oct 11, 2018	1.761	1.819	1.761	1.790	24,630	+0.02(+1.09%)
Oct 10, 2018	1.800	1.829	1.771	1.771	77,225	-0.03(-1.61%)
Oct 09, 2018	1.800	1.838	1.800	1.800	156,743	+0.00(+0.00%)
Oct 08, 2018	1.838	1.848	1.790	1.800	99,025	-0.03(-1.59%)
Oct 05, 2018	1.838	1.838	1.819	1.829	68,834	-0.01(-0.53%)
Oct 04, 2018	1.838	1.867	1.829	1.838	58,966	+0.00(+0.00%)
Oct 03, 2018	1.838	1.838	1.812	1.838	45,122	+0.01(+0.53%)
Oct 02, 2018	1.887	1.906	1.809	1.829	158,996	-0.07(-3.57%)
Oct 01, 2018	1.906	1.906	1.887	1.896	24,534	-0.01(-0.51%)
Sep 28, 2018	1.877	1.925	1.877	1.906	27,182	+0.02(+1.03%)
Sep 27, 2018	1.877	1.935	1.877	1.887	13,925	+0.03(+1.56%)
Sep 26, 2018	1.906	1.906	1.858	1.858	36,042	-0.02(-1.03%)
Sep 25, 2018	1.887	1.916	1.867	1.877	106,784	-0.02(-1.02%)
Sep 24, 2018	1.974	2.032	1.896	1.896	57,254	-0.08(-3.92%)
Sep 21, 2018	1.993	2.051	1.954	1.974	103,459	+0.00(+0.00%)
Sep 20, 2018	1.945	1.983	1.938	1.974	84,325	+0.05(+2.51%)
Sep 19, 2018	1.974	1.974	1.925	1.925	56,113	+0.02(+1.02%)
Sep 18, 2018	1.887	1.935	1.887	1.906	37,352	+0.02(+1.03%)
Sep 17, 2018	1.867	1.916	1.867	1.887	80,359	+0.03(+1.56%)
Sep 14, 2018	1.916	1.916	1.858	1.858	107,593	-0.04(-2.04%)
Sep 13, 2018	1.896	1.916	1.877	1.896	61,404	-0.01(-0.51%)
Sep 12, 2018	1.906	1.932	1.867	1.906	63,422	+0.00(+0.00%)
Sep 11, 2018	1.935	1.935	1.896	1.906	83,556	-0.05(-2.48%)
Sep 10, 2018	1.935	1.964	1.896	1.954	134,046	+0.05(+2.54%)
Sep 07, 2018	1.877	1.974	1.867	1.906	98,911	+0.05(+2.60%)
Sep 06, 2018	1.974	2.003	1.848	1.858	246,672	-0.12(-5.88%)
Sep 05, 2018	1.974	2.004	1.964	1.974	29,180	+0.00(+0.00%)
Sep 04, 2018	2.012	2.012	1.945	1.974	154,064	-0.06(-2.86%)
Aug 31, 2018		2.032	2.032	2.032	0	+0.05(+2.44%)
Aug 30, 2018	1.965	2.012	1.955	1.983	138,852	+0.00(+0.00%)
Aug 29, 2018	2.031	2.031	1.966	1.983	74,864	-0.01(-0.47%)
Aug 28, 2018	1.983	2.068	1.983	1.993	108,034	+0.01(+0.48%)
Aug 27, 2018	2.078	2.078	1.965	1.983	155,570	-0.04(-1.87%)
Aug 24, 2018	2.040	2.078	2.002	2.021	198,412	+0.03(+1.42%)
Aug 23, 2018	1.974	2.087	1.908	1.993	655,773	-0.18(-8.26%)
Aug 22, 2018	2.040	2.238	2.040	2.172	361,566	+0.15(+7.48%)
Aug 21, 2018	1.983	2.031	1.974	2.021	109,104	+0.03(+1.42%)
Aug 20, 2018	1.955	1.993	1.955	1.993	59,426	+0.05(+2.43%)
Aug 17, 2018	1.917	1.974	1.898	1.946	86,607	+0.05(+2.49%)
Aug 16, 2018	1.965	1.974	1.880	1.898	278,144	-0.07(-3.37%)
Aug 15, 2018	2.059	2.078	1.965	1.965	214,139	-0.09(-4.59%)
Aug 14, 2018	2.031	2.125	2.031	2.059	310,634	+0.04(+1.87%)
Aug 13, 2018	2.116	2.116	2.002	2.021	79,186	-0.10(-4.89%)
Aug 10, 2018	2.153	2.210	2.116	2.125	86,712	-0.04(-1.75%)
Aug 09, 2018	2.191	2.210	2.125	2.163	246,122	-0.06(-2.55%)
Aug 08, 2018	2.068	2.229	2.068	2.220	195,519	+0.15(+7.31%)
Aug 07, 2018	1.974	2.097	1.965	2.068	200,299	+0.13(+6.57%)
Aug 06, 2018	1.917	1.965	1.894	1.941	181,641	+0.02(+1.23%)
Aug 03, 2018	1.993	2.021	1.889	1.917	275,490	-0.11(-5.58%)
Aug 02, 2018	2.012	2.040	1.983	2.031	113,941	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.