Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.36	33.47	32.82	32.85	6,213,125	-0.77(-2.29%)
Jul 30, 2014	34.13	34.24	33.47	33.62	4,952,031	-0.24(-0.70%)
Jul 29, 2014	34.02	34.13	33.85	33.85	4,501,528	-0.25(-0.72%)
Jul 28, 2014	34.29	34.36	33.96	34.10	4,925,397	-0.24(-0.69%)
Jul 25, 2014	34.25	34.41	33.99	34.34	3,513,156	-0.17(-0.49%)
Jul 24, 2014	34.26	34.54	34.24	34.51	5,585,887	+0.20(+0.57%)
Jul 23, 2014	34.12	34.50	34.08	34.31	5,506,812	+0.24(+0.70%)
Jul 22, 2014	33.78	34.13	33.75	34.07	5,426,669	+0.36(+1.08%)
Jul 21, 2014	33.61	33.75	33.36	33.71	3,444,312	-0.03(-0.08%)
Jul 18, 2014	33.59	33.85	33.48	33.74	4,617,578	+0.24(+0.71%)
Jul 17, 2014	33.92	34.23	33.48	33.50	4,480,172	-0.64(-1.86%)
Jul 16, 2014	33.60	34.13	33.60	34.13	7,158,784	+0.81(+2.44%)
Jul 15, 2014	33.52	33.66	33.26	33.32	5,140,816	-0.32(-0.96%)
Jul 14, 2014	33.42	33.74	33.37	33.64	4,088,641	+0.47(+1.41%)
Jul 11, 2014	33.33	33.45	33.14	33.18	3,684,217	-0.21(-0.63%)
Jul 10, 2014	33.24	33.61	33.07	33.39	6,903,471	-0.15(-0.45%)
Jul 09, 2014	33.42	33.62	33.29	33.54	4,320,363	+0.11(+0.33%)
Jul 08, 2014	33.54	33.68	33.26	33.43	7,092,427	-0.11(-0.33%)
Jul 07, 2014	33.93	34.01	33.54	33.54	12,502,732	-0.64(-1.86%)
Jul 03, 2014	33.80	34.18	34.18	34.18	3,934,715	+0.59(+1.77%)
Jul 02, 2014	33.68	33.77	33.47	33.58	6,640,359	-0.12(-0.35%)
Jul 01, 2014	33.95	34.15	33.68	33.70	8,287,530	-0.14(-0.40%)
Jun 30, 2014	33.52	33.85	33.40	33.84	6,448,343	+0.41(+1.22%)
Jun 27, 2014	33.48	33.62	33.23	33.43	8,956,917	-0.16(-0.48%)
Jun 26, 2014	33.67	33.73	33.30	33.59	5,978,458	-0.07(-0.20%)
Jun 25, 2014	33.05	33.75	33.05	33.66	10,998,992	+0.58(+1.74%)
Jun 24, 2014	33.90	33.96	33.01	33.08	6,515,890	-0.96(-2.81%)
Jun 23, 2014	33.74	34.09	33.69	34.04	6,432,939	+0.37(+1.11%)
Jun 20, 2014	33.48	33.77	33.34	33.67	12,603,089	+0.36(+1.07%)
Jun 19, 2014	33.04	33.31	32.92	33.31	6,678,067	+0.31(+0.92%)
Jun 18, 2014	32.95	33.21	32.74	33.01	6,628,147	+0.05(+0.15%)
Jun 17, 2014	32.95	32.97	32.70	32.96	5,140,160	-0.11(-0.33%)
Jun 16, 2014	33.24	33.25	33.00	33.07	5,225,434	-0.06(-0.18%)
Jun 13, 2014	33.15	33.18	32.72	33.13	9,979,100	-0.06(-0.18%)
Jun 12, 2014	32.80	33.35	32.70	33.18	11,809,262	+0.57(+1.74%)
Jun 11, 2014	32.31	32.67	32.14	32.62	7,179,438	+0.26(+0.81%)
Jun 10, 2014	32.16	32.39	32.07	32.35	6,766,218	+0.73(+2.31%)
Jun 06, 2014	31.48	31.75	31.46	31.63	6,623,490	+0.20(+0.65%)
Jun 05, 2014	31.07	31.45	30.95	31.42	8,062,809	+0.35(+1.12%)
Jun 04, 2014	31.13	31.29	31.03	31.07	4,632,175	-0.13(-0.41%)
Jun 03, 2014	30.86	31.26	30.75	31.20	9,510,600	+0.31(+1.02%)
Jun 02, 2014	31.15	31.44	30.75	30.89	8,229,962	-0.19(-0.60%)
May 30, 2014	31.05	31.18	30.89	31.07	6,402,683	+0.00(+0.00%)
May 29, 2014	31.07	31.11	30.77	31.07	4,504,681	+0.09(+0.30%)
May 28, 2014	30.86	31.17	30.79	30.98	6,350,387	+0.22(+0.72%)
May 27, 2014	30.78	30.87	30.67	30.76	6,650,782	+0.01(+0.03%)
May 23, 2014	30.68	30.75	30.75	30.75	6,142,271	-0.08(-0.27%)
May 22, 2014	30.47	30.94	30.40	30.84	4,907,644	+0.36(+1.20%)
May 21, 2014	30.12	30.54	30.12	30.47	6,463,112	+0.47(+1.55%)
May 20, 2014	30.20	30.24	29.97	30.01	3,973,825	-0.19(-0.65%)
May 19, 2014	30.13	30.46	30.13	30.20	4,072,393	-0.03(-0.08%)
May 16, 2014	30.57	30.57	29.99	30.23	7,016,155	-0.31(-1.02%)
May 15, 2014	30.80	30.80	30.29	30.54	6,699,359	-0.30(-0.98%)
May 14, 2014	30.88	30.96	30.75	30.84	6,239,670	+0.08(+0.27%)
May 13, 2014	30.77	30.87	30.61	30.76	7,778,903	+0.15(+0.50%)
May 12, 2014	30.47	30.73	30.42	30.61	9,071,725	+0.33(+1.09%)
May 09, 2014	30.13	30.31	29.97	30.28	8,516,250	+0.18(+0.59%)
May 08, 2014	30.07	30.18	29.92	30.10	9,157,402	+0.15(+0.51%)
May 07, 2014	30.56	30.64	29.81	29.95	14,025,104	-0.56(-1.85%)
May 06, 2014	30.73	30.83	30.46	30.51	6,682,113	-0.22(-0.71%)
May 05, 2014	30.74	30.94	30.57	30.73	6,183,994	-0.08(-0.25%)
May 02, 2014	30.60	30.94	30.56	30.81	7,367,525	+0.19(+0.61%)
May 01, 2014	30.55	30.67	30.34	30.62	8,109,418	+0.14(+0.47%)
Apr 30, 2014	30.98	30.98	30.48	30.48	8,110,834	-0.63(-2.03%)
Apr 29, 2014	30.75	31.19	30.75	31.11	8,421,550	+0.58(+1.91%)
Apr 28, 2014	30.56	30.61	30.28	30.53	8,083,118	+0.11(+0.36%)
Apr 25, 2014	30.67	30.74	30.32	30.42	7,780,719	-0.25(-0.82%)
Apr 24, 2014	30.85	30.88	30.64	30.67	11,957,156	-0.08(-0.25%)
Apr 23, 2014	30.68	30.96	30.66	30.75	9,653,654	+0.08(+0.27%)
Apr 22, 2014	30.74	30.87	30.44	30.67	7,203,587	-0.17(-0.55%)
Apr 21, 2014	31.04	31.14	30.67	30.83	6,782,662	-0.13(-0.44%)
Apr 17, 2014	30.77	30.97	30.97	30.97	9,562,091	+0.22(+0.71%)
Apr 16, 2014	30.44	30.75	30.29	30.75	7,828,361	+0.48(+1.59%)
Apr 15, 2014	29.97	30.34	29.86	30.27	6,273,116	+0.30(+1.01%)
Apr 14, 2014	29.86	30.05	29.67	29.97	7,546,103	+0.40(+1.34%)
Apr 11, 2014	29.73	29.89	29.44	29.57	6,467,291	-0.28(-0.93%)
Apr 10, 2014	29.94	30.07	29.73	29.85	6,134,092	-0.06(-0.20%)
Apr 09, 2014	29.82	30.06	29.51	29.91	7,422,984	+0.17(+0.57%)
Apr 08, 2014	29.43	29.80	29.33	29.74	9,508,026	+0.31(+1.06%)
Apr 07, 2014	29.86	29.86	29.34	29.43	8,096,564	-0.58(-1.94%)
Apr 04, 2014	30.27	30.34	29.88	30.01	6,582,329	-0.10(-0.34%)
Apr 03, 2014	29.96	30.19	29.85	30.11	5,166,752	+0.28(+0.93%)
Apr 02, 2014	29.79	30.04	29.75	29.83	5,863,525	-0.03(-0.11%)
Apr 01, 2014	30.12	30.12	29.66	29.86	5,284,061	-0.08(-0.28%)
Mar 31, 2014	29.80	30.05	29.75	29.95	8,171,420	+0.25(+0.85%)
Mar 28, 2014	29.22	29.73	29.16	29.70	7,420,561	+0.62(+2.12%)
Mar 27, 2014	29.09	29.37	28.97	29.08	6,592,914	-0.01(-0.03%)
Mar 26, 2014	29.25	29.43	29.01	29.09	6,842,354	-0.06(-0.20%)
Mar 25, 2014	28.94	29.19	28.80	29.15	5,652,357	+0.29(+0.99%)
Mar 24, 2014	28.95	29.31	28.75	28.86	9,660,309	-0.13(-0.47%)
Mar 21, 2014	28.73	29.15	28.58	29.00	11,094,745	+0.48(+1.69%)
Mar 20, 2014	28.11	28.54	27.92	28.52	5,740,007	+0.45(+1.59%)
Mar 19, 2014	28.39	28.51	27.98	28.07	6,145,299	-0.30(-1.07%)
Mar 18, 2014	28.03	28.45	27.93	28.37	7,048,218	+0.40(+1.42%)
Mar 17, 2014	27.89	28.14	27.80	27.98	4,184,817	+0.08(+0.30%)
Mar 14, 2014	27.58	27.91	27.50	27.89	8,822,941	+0.18(+0.64%)
Mar 13, 2014	28.29	28.34	27.62	27.71	7,437,827	-0.50(-1.76%)
Mar 12, 2014	28.38	28.43	28.07	28.21	5,782,657	-0.40(-1.39%)
Mar 11, 2014	28.95	29.00	28.35	28.61	5,503,026	-0.31(-1.08%)
Mar 10, 2014	28.79	28.94	28.67	28.92	5,149,570	+0.05(+0.18%)
Mar 07, 2014	28.70	28.94	28.58	28.87	6,234,632	+0.35(+1.24%)
Mar 06, 2014	28.42	28.82	28.30	28.52	8,869,230	+0.18(+0.62%)
Mar 05, 2014	28.57	28.67	28.28	28.34	5,677,867	-0.22(-0.77%)
Mar 04, 2014	28.46	28.75	28.26	28.56	6,189,600	+0.28(+0.98%)
Mar 03, 2014	28.14	28.64	28.03	28.28	6,890,412	+0.03(+0.12%)
Feb 28, 2014	28.16	28.50	28.02	28.25	10,213,376	+0.15(+0.54%)
Feb 27, 2014	28.02	28.50	27.87	28.09	7,376,597	-0.38(-1.33%)
Feb 26, 2014	28.62	28.70	28.38	28.47	5,660,885	-0.22(-0.76%)
Feb 25, 2014	28.61	28.81	28.46	28.69	6,462,318	+0.12(+0.41%)
Feb 24, 2014	28.41	28.95	28.04	28.57	8,100,421	+0.53(+1.89%)
Feb 21, 2014	28.31	28.31	28.03	28.04	8,604,811	-0.19(-0.66%)
Feb 20, 2014	28.11	28.41	28.05	28.23	5,006,235	+0.12(+0.42%)
Feb 19, 2014	28.14	28.71	28.08	28.11	7,278,498	-0.17(-0.60%)
Feb 18, 2014	28.06	28.33	27.92	28.28	8,755,848	+0.27(+0.96%)
Feb 14, 2014	27.85	28.01	28.01	28.01	7,230,455	+0.12(+0.42%)
Feb 13, 2014	27.68	28.02	27.43	27.89	8,058,797	-0.02(-0.06%)
Feb 12, 2014	27.62	27.96	27.54	27.91	6,205,158	+0.49(+1.80%)
Feb 11, 2014	27.12	27.58	27.08	27.41	7,323,527	+0.36(+1.33%)
Feb 10, 2014	27.24	27.24	26.87	27.05	6,993,107	-0.28(-1.01%)
Feb 07, 2014	26.74	27.52	26.56	27.33	9,857,683	+0.66(+2.48%)
Feb 06, 2014	26.56	27.62	26.47	26.67	11,130,970	-0.24(-0.90%)
Feb 05, 2014	27.12	27.18	26.48	26.91	7,787,916	-0.20(-0.74%)
Feb 04, 2014	27.02	27.17	26.72	27.11	13,041,045	+0.23(+0.87%)
Feb 03, 2014	27.48	27.54	26.80	26.88	10,715,365	-0.61(-2.23%)
Jan 31, 2014	27.40	27.56	27.16	27.49	8,014,049	-0.21(-0.76%)
Jan 30, 2014	27.82	27.97	27.60	27.70	3,541,910	+0.00(+0.00%)
Jan 29, 2014	27.80	27.99	27.61	27.70	5,530,136	-0.27(-0.96%)
Jan 28, 2014	27.64	28.03	27.61	27.97	4,600,666	+0.37(+1.34%)
Jan 27, 2014	27.66	27.80	27.37	27.60	4,090,199	-0.07(-0.24%)
Jan 24, 2014	28.09	28.11	27.64	27.66	5,721,426	-0.60(-2.11%)
Jan 23, 2014	28.55	28.80	28.21	28.26	5,491,249	-0.58(-2.01%)
Jan 22, 2014	28.80	28.91	28.62	28.84	5,008,536	+0.10(+0.35%)
Jan 21, 2014	28.78	28.84	28.44	28.74	4,588,465	+0.27(+0.94%)
Jan 17, 2014	28.79	28.47	28.47	28.47	4,398,522	-0.18(-0.61%)
Jan 16, 2014	28.51	28.75	28.49	28.65	4,443,588	+0.13(+0.47%)
Jan 15, 2014	28.97	28.97	28.50	28.51	8,241,431	-0.46(-1.59%)
Jan 14, 2014	28.66	28.99	28.50	28.97	7,131,596	+0.38(+1.32%)
Jan 13, 2014	29.06	29.12	28.52	28.60	5,451,108	-0.44(-1.53%)
Jan 10, 2014	28.96	29.07	28.73	29.04	7,132,066	+0.12(+0.41%)
Jan 09, 2014	28.83	29.28	28.65	28.92	5,216,604	+0.08(+0.29%)
Jan 08, 2014	29.11	29.13	28.57	28.84	6,569,505	-0.40(-1.38%)
Jan 07, 2014	28.88	29.25	28.73	29.24	4,614,667	+0.38(+1.31%)
Jan 06, 2014	29.02	29.16	28.84	28.86	5,148,948	-0.08(-0.26%)
Jan 03, 2014	29.22	29.38	28.86	28.94	4,165,319	-0.33(-1.12%)
Jan 02, 2014	29.55	29.62	29.11	29.27	4,381,943	-0.33(-1.10%)
Dec 31, 2013	29.58	29.59	29.59	29.59	3,664,441	+0.08(+0.28%)
Dec 30, 2013	29.93	29.99	29.32	29.51	4,037,482	-0.36(-1.21%)
Dec 27, 2013	29.64	29.89	29.48	29.87	3,052,098	+0.29(+0.99%)
Dec 26, 2013	29.63	29.64	29.48	29.58	2,354,620	+0.03(+0.09%)
Dec 24, 2013	29.47	29.58	29.43	29.55	2,154,770	+0.06(+0.20%)
Dec 23, 2013	29.64	29.84	29.47	29.49	4,178,633	+0.02(+0.06%)
Dec 20, 2013	29.34	29.74	29.26	29.48	10,829,581	+0.21(+0.72%)
Dec 19, 2013	28.96	29.34	28.86	29.27	9,734,795	+0.16(+0.55%)
Dec 18, 2013	29.33	29.35	28.65	29.11	12,028,793	-0.11(-0.37%)
Dec 17, 2013	29.78	29.82	29.20	29.22	7,274,213	-0.62(-2.08%)
Dec 16, 2013	30.05	30.24	29.73	29.84	6,296,833	-0.18(-0.59%)
Dec 13, 2013	30.31	30.38	29.96	30.01	6,181,975	-0.32(-1.05%)
Dec 12, 2013	29.89	30.49	29.85	30.33	8,026,587	+0.41(+1.37%)
Dec 11, 2013	30.52	30.57	29.74	29.92	11,224,861	-0.34(-1.14%)
Dec 10, 2013	30.52	30.58	30.06	30.26	6,870,099	-0.26(-0.85%)
Dec 09, 2013	30.65	30.83	30.17	30.52	6,950,719	-0.13(-0.41%)
Dec 06, 2013	30.72	30.87	30.43	30.65	7,393,845	+0.21(+0.69%)
Dec 05, 2013	30.75	30.79	30.19	30.44	8,179,263	-0.36(-1.17%)
Dec 04, 2013	30.38	30.98	30.25	30.80	7,131,691	+0.44(+1.44%)
Dec 03, 2013	30.52	30.62	30.32	30.36	6,125,395	-0.20(-0.66%)
Dec 02, 2013	30.20	31.02	30.07	30.57	5,806,307	+0.35(+1.17%)
Nov 29, 2013	30.39	30.76	30.20	30.21	3,065,670	-0.16(-0.52%)
Nov 27, 2013	30.76	30.96	30.28	30.37	6,126,608	-0.46(-1.50%)
Nov 26, 2013	31.03	31.21	30.83	30.83	5,635,858	-0.14(-0.46%)
Nov 25, 2013	31.48	31.48	30.65	30.98	5,851,805	-0.55(-1.75%)
Nov 22, 2013	31.90	31.93	31.37	31.53	5,409,522	-0.27(-0.84%)
Nov 21, 2013	31.19	32.01	31.19	31.80	6,872,739	+0.56(+1.80%)
Nov 20, 2013	31.18	31.47	31.09	31.24	6,690,122	+0.28(+0.89%)
Nov 19, 2013	30.62	31.14	30.41	30.96	7,274,550	+0.35(+1.15%)
Nov 18, 2013	30.31	31.14	30.31	30.61	8,028,860	-0.03(-0.08%)
Nov 15, 2013	30.46	30.65	30.27	30.63	4,711,806	+0.25(+0.82%)
Nov 14, 2013	30.18	30.47	30.07	30.38	5,186,147	+0.51(+1.70%)
Nov 12, 2013	30.07	30.29	29.77	29.87	6,117,874	-0.39(-1.30%)
Nov 11, 2013	30.40	30.50	30.16	30.27	3,931,010	-0.08(-0.27%)
Nov 08, 2013	29.82	30.37	29.82	30.35	6,679,182	+0.55(+1.85%)
Nov 07, 2013	30.46	30.57	29.62	29.80	10,583,290	-0.60(-1.98%)
Nov 06, 2013	29.98	30.47	29.98	30.40	9,249,449	+0.65(+2.19%)
Nov 05, 2013	29.66	30.31	29.51	29.75	9,288,916	+0.14(+0.48%)
Nov 04, 2013	29.49	29.66	29.16	29.61	8,256,790	+0.19(+0.65%)
Nov 01, 2013	29.47	29.57	29.11	29.41	7,196,774	+0.01(+0.03%)
Oct 31, 2013	29.86	29.86	29.28	29.41	5,074,849	-0.42(-1.40%)
Oct 30, 2013	30.02	30.23	29.47	29.82	4,383,910	-0.19(-0.64%)
Oct 29, 2013	30.14	30.33	29.84	30.02	5,223,526	-0.07(-0.22%)
Oct 28, 2013	29.72	30.21	29.57	30.08	7,113,219	+0.40(+1.35%)
Oct 25, 2013	29.74	29.81	29.40	29.68	4,895,823	-0.01(-0.03%)
Oct 24, 2013	29.06	29.76	28.94	29.69	5,208,427	+0.63(+2.15%)
Oct 23, 2013	29.29	29.31	28.75	29.06	5,410,765	-0.40(-1.36%)
Oct 22, 2013	29.30	29.73	29.21	29.46	8,843,826	+0.27(+0.91%)
Oct 21, 2013	29.26	29.52	28.98	29.20	5,510,912	-0.23(-0.77%)
Oct 18, 2013	29.38	29.49	29.16	29.42	6,811,480	+0.32(+1.09%)
Oct 17, 2013	28.97	29.12	28.72	29.11	6,165,215	+0.03(+0.09%)
Oct 16, 2013	29.23	29.50	28.90	29.08	5,579,943	+0.13(+0.46%)
Oct 15, 2013	29.01	29.20	28.76	28.95	4,471,041	-0.10(-0.34%)
Oct 14, 2013	28.84	29.18	28.70	29.05	5,649,050	-0.03(-0.09%)
Oct 11, 2013	29.09	29.40	28.94	29.07	4,939,968	-0.17(-0.57%)
Oct 10, 2013	28.81	29.26	28.73	29.24	4,275,742	+0.71(+2.48%)
Oct 09, 2013	28.46	28.67	28.20	28.53	4,442,660	+0.04(+0.15%)
Oct 08, 2013	28.86	28.99	28.49	28.49	4,271,288	-0.47(-1.61%)
Oct 07, 2013	28.66	29.35	28.53	28.96	6,674,317	-0.06(-0.20%)
Oct 04, 2013	28.36	29.13	28.30	29.01	8,331,458	+0.61(+2.14%)
Oct 03, 2013	28.72	28.79	28.35	28.41	7,079,537	-0.45(-1.56%)
Oct 02, 2013	29.05	29.10	28.57	28.86	7,817,647	-0.37(-1.26%)
Oct 01, 2013	29.15	29.43	29.04	29.22	6,417,961	+0.13(+0.46%)
Sep 30, 2013	29.00	29.35	28.75	29.09	6,449,808	-0.02(-0.06%)
Sep 27, 2013	29.05	29.32	28.89	29.11	4,333,311	-0.32(-1.08%)
Sep 26, 2013	29.84	29.85	29.12	29.42	4,792,861	-0.15(-0.51%)
Sep 25, 2013	29.73	29.73	29.55	29.57	6,803,588	-0.09(-0.31%)
Sep 24, 2013	29.70	29.86	29.47	29.66	6,059,042	+0.02(+0.06%)
Sep 23, 2013	29.73	29.86	29.56	29.65	4,812,294	-0.29(-0.97%)
Sep 20, 2013	30.45	30.47	29.83	29.94	9,386,958	-0.43(-1.43%)
Sep 19, 2013	30.39	30.44	30.06	30.37	6,711,725	+0.02(+0.06%)
Sep 18, 2013	29.95	30.37	29.67	30.36	8,360,293	+0.39(+1.31%)
Sep 17, 2013	29.57	30.07	29.53	29.97	5,632,850	+0.39(+1.33%)
Sep 16, 2013	29.96	29.97	29.48	29.57	6,084,906	-0.09(-0.31%)
Sep 13, 2013	30.17	30.32	29.60	29.66	6,182,582	-0.34(-1.14%)
Sep 12, 2013	30.38	30.58	29.96	30.01	7,239,079	-0.43(-1.40%)
Sep 11, 2013	29.83	30.55	29.82	30.43	7,947,252	+0.60(+2.01%)
Sep 10, 2013	30.42	30.42	29.60	29.83	13,001,338	-0.39(-1.30%)
Sep 09, 2013	29.91	30.36	29.89	30.22	7,764,873	+0.46(+1.54%)
Sep 06, 2013	30.01	30.14	29.51	29.77	10,403,767	-0.17(-0.56%)
Sep 05, 2013	29.69	30.12	29.63	29.93	7,933,032	+0.33(+1.10%)
Sep 04, 2013	29.36	29.87	29.31	29.61	8,421,659	+0.28(+0.94%)
Sep 03, 2013	29.07	29.40	29.00	29.33	7,149,698	+0.62(+2.15%)
Aug 30, 2013	28.88	28.98	28.60	28.71	7,278,453	-0.09(-0.32%)
Aug 29, 2013	28.76	29.10	28.65	28.81	7,123,909	-0.05(-0.17%)
Aug 28, 2013	28.01	29.09	27.99	28.86	8,552,971	+1.02(+3.65%)
Aug 27, 2013	27.38	28.15	27.38	27.84	8,159,730	+0.05(+0.18%)
Aug 26, 2013	27.86	27.98	27.65	27.79	4,284,147	-0.05(-0.18%)
Aug 23, 2013	27.91	28.03	27.67	27.84	5,185,841	-0.08(-0.27%)
Aug 22, 2013	27.87	28.11	27.69	27.91	5,980,014	+0.56(+2.04%)
Aug 21, 2013	27.65	27.72	27.29	27.35	5,784,518	-0.38(-1.35%)
Aug 20, 2013	27.23	28.02	27.14	27.73	6,969,265	+0.53(+1.96%)
Aug 19, 2013	28.36	28.36	27.16	27.20	10,205,175	-1.22(-4.29%)
Aug 16, 2013	28.58	28.73	28.31	28.41	6,171,213	-0.32(-1.13%)
Aug 15, 2013	28.55	28.90	28.33	28.74	5,334,030	+0.04(+0.14%)
Aug 14, 2013	28.48	28.83	28.48	28.70	6,526,469	+0.20(+0.70%)
Aug 13, 2013	28.78	28.79	28.31	28.50	9,948,242	-0.24(-0.84%)
Aug 12, 2013	28.36	28.86	28.21	28.74	7,367,584	+0.08(+0.29%)
Aug 09, 2013	28.17	28.86	28.12	28.65	11,440,866	-0.10(-0.35%)
Aug 08, 2013	29.28	29.33	28.56	28.75	8,960,131	-0.38(-1.31%)
Aug 07, 2013	28.38	29.53	27.92	29.14	12,582,627	-1.45(-4.75%)
Aug 06, 2013	31.31	31.39	30.34	30.59	6,695,718	-0.79(-2.51%)
Aug 05, 2013	31.11	31.41	31.02	31.37	4,168,664	+0.22(+0.72%)
Aug 02, 2013	30.93	31.18	30.74	31.15	3,540,173	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.