Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.44	20.45	20.36	20.38	249,490	-0.17(-0.84%)
Jul 28, 2006	20.30	20.57	20.28	20.56	605,906	+0.24(+1.17%)
Jul 27, 2006	20.47	20.52	20.29	20.32	468,127	+0.15(+0.75%)
Jul 26, 2006	20.05	20.21	19.98	20.17	360,671	+0.04(+0.18%)
Jul 25, 2006	20.13	20.21	20.03	20.13	579,840	-0.05(-0.27%)
Jul 24, 2006	20.01	20.28	19.96	20.19	756,983	+0.43(+2.18%)
Jul 21, 2006	20.01	20.01	19.73	19.76	1,004,346	-0.06(-0.31%)
Jul 20, 2006	19.98	20.16	19.80	19.82	960,725	-0.16(-0.82%)
Jul 19, 2006	19.48	20.00	19.45	19.98	1,418,214	+0.36(+1.83%)
Jul 18, 2006	19.63	19.74	19.46	19.63	1,218,728	-0.10(-0.52%)
Jul 17, 2006	19.70	19.74	19.56	19.73	460,148	-0.02(-0.09%)
Jul 14, 2006	19.93	19.93	19.63	19.75	411,207	-0.33(-1.65%)
Jul 13, 2006	20.25	20.25	19.95	20.08	1,511,307	-0.17(-0.84%)
Jul 12, 2006	20.49	20.49	20.19	20.25	787,305	-0.26(-1.25%)
Jul 11, 2006	20.34	20.50	20.24	20.50	519,196	+0.08(+0.40%)
Jul 10, 2006	20.52	20.58	20.39	20.42	369,182	+0.02(+0.12%)
Jul 07, 2006	20.51	20.58	20.38	20.40	659,102	-0.03(-0.15%)
Jul 06, 2006	20.40	20.45	20.25	20.43	443,125	+0.39(+1.93%)
Jul 05, 2006	20.19	20.19	19.93	20.04	600,054	-0.29(-1.43%)
Jul 03, 2006	20.30	20.34	20.20	20.33	303,219	+0.16(+0.79%)
Jun 30, 2006	20.31	20.31	20.11	20.17	298,431	+0.05(+0.24%)
Jun 29, 2006	19.64	20.12	19.63	20.12	612,289	+0.78(+4.04%)
Jun 28, 2006	19.32	19.34	19.15	19.34	562,817	+0.02(+0.13%)
Jun 27, 2006	19.60	19.62	19.29	19.32	306,942	-0.20(-1.00%)
Jun 26, 2006	19.44	19.51	19.34	19.51	841,034	+0.13(+0.66%)
Jun 23, 2006	19.40	19.45	19.32	19.38	407,483	-0.08(-0.42%)
Jun 22, 2006	19.53	19.55	19.30	19.47	608,566	-0.04(-0.22%)
Jun 21, 2006	19.25	19.59	19.14	19.51	1,231,495	+0.32(+1.66%)
Jun 20, 2006	19.22	19.30	19.13	19.19	517,068	+0.07(+0.35%)
Jun 19, 2006	19.30	19.40	19.11	19.12	785,177	-0.33(-1.68%)
Jun 16, 2006	19.49	19.53	19.36	19.45	1,507,052	-0.01(-0.05%)
Jun 15, 2006	19.27	19.55	19.14	19.46	2,527,358	+0.30(+1.55%)
Jun 14, 2006	18.87	19.16	18.87	19.16	1,465,559	+0.40(+2.12%)
Jun 13, 2006	18.88	19.15	18.63	18.76	1,752,287	-0.60(-3.09%)
Jun 12, 2006	19.32	19.64	19.04	19.36	1,324,588	-0.22(-1.10%)
Jun 09, 2006	19.64	19.72	19.48	19.58	1,316,077	+0.23(+1.17%)
Jun 08, 2006	19.40	19.55	19.00	19.35	2,861,962	-0.36(-1.81%)
Jun 07, 2006	19.88	19.99	19.71	19.71	533,027	-0.05(-0.27%)
Jun 06, 2006	19.97	20.00	19.56	19.76	1,594,294	-0.29(-1.46%)
Jun 05, 2006	20.40	20.41	20.03	20.06	941,043	-0.28(-1.37%)
Jun 02, 2006	20.38	20.41	20.14	20.33	2,231,586	-0.00(-0.01%)
Jun 01, 2006	20.03	20.34	19.98	20.34	1,193,725	+0.23(+1.15%)
May 31, 2006	20.30	20.30	20.03	20.10	830,394	-0.13(-0.63%)
May 30, 2006	20.44	20.58	20.21	20.23	575,584	-0.25(-1.21%)
May 26, 2006	20.49	20.51	20.30	20.48	541,538	+0.14(+0.70%)
May 25, 2006	20.21	20.36	20.10	20.34	1,266,072	+0.21(+1.03%)
May 24, 2006	20.09	20.31	19.81	20.13	1,779,949	-0.15(-0.76%)
May 23, 2006	20.20	20.55	20.14	20.29	1,453,323	+0.12(+0.62%)
May 22, 2006	20.07	20.25	19.89	20.16	2,129,449	-0.42(-2.05%)
May 19, 2006	20.59	20.61	20.38	20.58	890,506	+0.00(+0.00%)
May 18, 2006	20.73	20.89	20.58	20.58	1,314,481	-0.03(-0.16%)
May 17, 2006	21.15	21.15	20.52	20.62	1,368,741	-0.55(-2.59%)
May 16, 2006	21.19	21.24	21.06	21.17	1,670,896	+0.19(+0.92%)
May 15, 2006	20.92	21.10	20.68	20.97	1,974,116	-0.46(-2.13%)
May 12, 2006	21.86	21.86	21.41	21.43	1,530,458	-0.44(-2.00%)
May 11, 2006	22.10	22.10	21.83	21.87	1,451,196	-0.12(-0.56%)
May 10, 2006	22.01	22.04	21.90	21.99	635,696	-0.09(-0.39%)
May 09, 2006	21.99	22.13	21.96	22.08	1,154,360	+0.12(+0.56%)
May 08, 2006	21.99	22.02	21.91	21.96	412,803	+0.08(+0.37%)
May 05, 2006	21.86	21.89	21.77	21.88	926,680	+0.18(+0.85%)
May 04, 2006	21.63	21.72	21.61	21.69	792,093	-0.02(-0.10%)
May 03, 2006	21.82	21.82	21.64	21.71	715,490	+0.08(+0.38%)
May 02, 2006	21.57	21.69	21.12	21.63	986,260	+0.13(+0.62%)
May 01, 2006	21.62	21.68	21.49	21.50	625,056	+0.11(+0.54%)
Apr 28, 2006	21.34	21.44	21.28	21.38	353,755	+0.08(+0.35%)
Apr 27, 2006	21.77	21.77	21.06	21.31	460,680	-0.05(-0.21%)
Apr 26, 2006	21.41	21.42	21.29	21.35	729,853	+0.41(+1.96%)
Apr 25, 2006	21.10	21.15	20.94	20.94	578,776	-0.16(-0.75%)
Apr 24, 2006	21.08	21.11	20.97	21.10	843,693	-0.06(-0.27%)
Apr 21, 2006	21.08	21.18	21.05	21.16	1,138,933	+0.23(+1.10%)
Apr 20, 2006	21.10	21.12	20.87	20.92	1,581,527	-0.36(-1.67%)
Apr 19, 2006	21.06	21.28	21.05	21.28	960,193	+0.20(+0.94%)
Apr 18, 2006	20.92	21.10	20.82	21.08	966,577	+0.46(+2.25%)
Apr 17, 2006	20.55	20.67	20.50	20.62	673,997	+0.17(+0.83%)
Apr 13, 2006	20.52	20.50	20.29	20.45	1,402,255	-0.08(-0.37%)
Apr 12, 2006	20.41	20.53	20.36	20.52	748,472	+0.07(+0.32%)
Apr 11, 2006	20.63	20.64	20.40	20.46	543,666	-0.01(-0.07%)
Apr 10, 2006	20.47	20.52	20.41	20.47	766,027	+0.08(+0.37%)
Apr 07, 2006	20.59	20.63	20.30	20.40	578,244	-0.17(-0.81%)
Apr 06, 2006	20.71	20.71	20.50	20.57	416,527	+0.10(+0.50%)
Apr 05, 2006	20.24	20.46	20.24	20.46	554,305	+0.37(+1.85%)
Apr 04, 2006	20.01	20.17	20.00	20.09	618,673	+0.02(+0.07%)
Apr 03, 2006	19.98	20.19	19.93	20.08	1,113,399	+0.35(+1.76%)
Mar 31, 2006	19.63	19.75	19.63	19.73	312,262	+0.00(+0.01%)
Mar 30, 2006	19.67	19.74	19.66	19.73	313,858	+0.19(+0.95%)
Mar 29, 2006	19.39	19.54	19.37	19.54	300,027	+0.16(+0.83%)
Mar 28, 2006	19.45	19.55	19.34	19.38	1,128,294	-0.03(-0.15%)
Mar 27, 2006	19.43	19.44	19.36	19.41	419,719	+0.02(+0.09%)
Mar 24, 2006	19.32	19.46	19.30	19.39	298,963	+0.05(+0.26%)
Mar 23, 2006	19.48	19.50	19.31	19.34	392,057	-0.17(-0.86%)
Mar 22, 2006	19.41	19.54	19.07	19.51	624,525	+0.22(+1.14%)
Mar 21, 2006	19.42	19.43	19.29	19.29	479,830	-0.21(-1.08%)
Mar 20, 2006	19.50	19.52	19.46	19.50	330,881	-0.04(-0.22%)
Mar 17, 2006	19.56	19.58	19.49	19.54	324,497	-0.11(-0.54%)
Mar 16, 2006	19.64	19.67	19.59	19.65	505,365	+0.02(+0.09%)
Mar 15, 2006	19.65	19.67	19.54	19.63	573,988	+0.03(+0.13%)
Mar 14, 2006	19.41	19.60	19.36	19.60	421,846	+0.11(+0.55%)
Mar 13, 2006	19.42	19.51	19.41	19.50	244,171	+0.23(+1.17%)
Mar 10, 2006	19.24	19.28	19.15	19.27	409,079	+0.12(+0.61%)
Mar 09, 2006	19.38	19.38	19.15	19.15	754,856	+0.05(+0.28%)
Mar 08, 2006	19.09	19.17	19.01	19.10	1,016,050	-0.07(-0.37%)
Mar 07, 2006	19.23	19.25	19.13	19.17	1,122,974	-0.25(-1.28%)
Mar 06, 2006	19.59	19.63	19.38	19.42	488,342	-0.19(-0.96%)
Mar 03, 2006	19.62	19.68	19.50	19.61	378,757	-0.04(-0.22%)
Mar 02, 2006	19.64	19.65	19.56	19.65	497,917	+0.10(+0.53%)
Mar 01, 2006	19.51	19.55	19.42	19.55	587,287	+0.05(+0.28%)
Feb 28, 2006	19.56	19.60	19.45	19.49	814,435	-0.07(-0.34%)
Feb 27, 2006	19.54	19.62	19.54	19.56	354,287	+0.04(+0.20%)
Feb 24, 2006	19.42	19.52	19.41	19.52	743,152	+0.10(+0.53%)
Feb 23, 2006	19.46	19.51	19.39	19.42	376,098	+0.03(+0.15%)
Feb 22, 2006	19.32	19.39	19.13	19.39	504,833	+0.08(+0.41%)
Feb 21, 2006	19.29	19.36	19.24	19.31	555,901	+0.29(+1.52%)
Feb 17, 2006	18.92	19.04	18.92	19.02	331,945	-0.07(-0.38%)
Feb 16, 2006	19.06	19.13	19.02	19.09	579,308	-0.01(-0.04%)
Feb 15, 2006	19.16	19.25	19.02	19.10	631,440	-0.29(-1.48%)
Feb 14, 2006	19.16	19.41	19.10	19.39	586,755	+0.45(+2.38%)
Feb 13, 2006	19.00	19.10	18.92	18.94	474,511	-0.21(-1.10%)
Feb 10, 2006	19.27	19.27	19.02	19.15	435,146	-0.08(-0.42%)
Feb 09, 2006	19.18	19.32	19.18	19.23	545,794	+0.07(+0.36%)
Feb 08, 2006	19.05	19.16	19.01	19.16	928,808	+0.02(+0.11%)
Feb 07, 2006	19.32	19.37	19.13	19.14	1,471,410	-0.31(-1.59%)
Feb 06, 2006	19.40	19.48	19.37	19.45	306,410	+0.11(+0.58%)
Feb 03, 2006	19.31	19.46	19.23	19.33	770,282	-0.28(-1.44%)
Feb 02, 2006	19.58	19.72	19.55	19.62	577,180	-0.25(-1.27%)
Feb 01, 2006	19.79	19.90	19.79	19.87	555,369	-0.02(-0.10%)
Jan 31, 2006	19.79	19.94	19.79	19.89	655,378	+0.14(+0.69%)
Jan 30, 2006	19.74	19.78	19.72	19.75	581,435	-0.02(-0.08%)
Jan 27, 2006	19.71	19.77	19.67	19.77	811,776	+0.24(+1.21%)
Jan 26, 2006	19.49	19.56	19.47	19.53	1,228,835	+0.16(+0.82%)
Jan 25, 2006	19.42	19.44	19.34	19.37	609,098	+0.13(+0.68%)
Jan 24, 2006	19.17	19.27	19.15	19.24	495,789	+0.06(+0.29%)
Jan 23, 2006	19.16	19.21	19.13	19.18	605,374	+0.18(+0.97%)
Jan 20, 2006	19.32	19.32	18.98	19.00	936,255	-0.27(-1.40%)
Jan 19, 2006	19.26	19.31	19.19	19.27	2,199,668	+0.19(+0.99%)
Jan 18, 2006	18.93	19.15	18.93	19.08	1,095,844	-0.29(-1.48%)
Jan 17, 2006	19.38	19.38	19.28	19.36	529,835	-0.07(-0.34%)
Jan 13, 2006	19.36	19.46	19.34	19.43	941,575	+0.13(+0.66%)
Jan 12, 2006	19.43	19.43	19.27	19.30	445,253	-0.22(-1.12%)
Jan 11, 2006	19.28	19.53	19.28	19.52	860,716	+0.20(+1.05%)
Jan 10, 2006	19.31	19.32	19.24	19.32	561,221	-0.17(-0.86%)
Jan 09, 2006	19.40	19.49	19.32	19.48	946,894	+0.12(+0.63%)
Jan 06, 2006	19.21	19.41	19.18	19.36	733,045	+0.25(+1.29%)
Jan 05, 2006	19.13	19.18	19.09	19.12	950,086	-0.09(-0.44%)
Jan 04, 2006	19.08	19.20	19.03	19.20	907,529	+0.26(+1.36%)
Jan 03, 2006	18.68	18.97	18.64	18.94	733,577	+0.39(+2.13%)
Dec 30, 2005	18.46	18.55	18.42	18.55	473,447	-0.04(-0.22%)
Dec 29, 2005	18.53	18.67	18.53	18.59	255,874	+0.05(+0.28%)
Dec 28, 2005	18.50	18.54	18.45	18.54	309,602	+0.29(+1.58%)
Dec 27, 2005	18.49	18.52	18.19	18.25	495,789	-0.20(-1.07%)
Dec 23, 2005	18.46	18.48	18.42	18.45	591,011	-0.71(-3.73%)
Dec 22, 2005	19.08	19.18	19.08	19.16	259,066	-0.04(-0.21%)
Dec 21, 2005	19.18	19.23	19.15	19.20	847,417	+0.17(+0.89%)
Dec 20, 2005	19.10	19.12	19.02	19.03	306,942	-0.00(-0.02%)
Dec 19, 2005	19.13	19.16	19.01	19.04	439,401	-0.03(-0.14%)
Dec 16, 2005	19.06	19.10	19.03	19.06	650,059	-0.02(-0.10%)
Dec 15, 2005	19.06	19.09	18.99	19.08	670,805	-0.17(-0.88%)
Dec 14, 2005	19.12	19.27	19.12	19.25	468,659	+0.11(+0.60%)
Dec 13, 2005	18.99	19.16	18.99	19.13	536,751	+0.06(+0.31%)
Dec 12, 2005	19.13	19.17	19.05	19.08	534,623	+0.10(+0.54%)
Dec 09, 2005	18.92	18.99	18.89	18.97	325,561	+0.09(+0.50%)
Dec 08, 2005	18.83	18.97	18.80	18.88	349,499	-0.09(-0.47%)
Dec 07, 2005	18.98	19.08	18.91	18.97	378,225	-0.17(-0.89%)
Dec 06, 2005	19.10	19.19	19.05	19.14	438,337	+0.08(+0.44%)
Dec 05, 2005	19.09	19.14	19.04	19.05	1,593,762	-0.05(-0.24%)
Dec 02, 2005	19.01	19.15	18.98	19.10	853,801	+0.13(+0.66%)
Dec 01, 2005	18.87	19.02	18.84	18.97	372,374	+0.31(+1.64%)
Nov 30, 2005	18.82	18.86	18.67	18.67	610,693	-0.23(-1.22%)
Nov 29, 2005	18.93	18.99	18.85	18.90	304,815	-0.08(-0.42%)
Nov 28, 2005	18.95	19.03	18.89	18.98	668,146	+0.07(+0.38%)
Nov 25, 2005	18.96	18.96	18.90	18.91	233,531	+0.00(+0.00%)
Nov 23, 2005	18.83	18.94	18.83	18.91	571,860	+0.10(+0.53%)
Nov 22, 2005	18.67	18.83	18.67	18.81	464,404	-0.10(-0.52%)
Nov 21, 2005	18.85	18.94	18.85	18.90	583,031	+0.03(+0.15%)
Nov 18, 2005	18.83	18.88	18.78	18.88	263,853	+0.10(+0.53%)
Nov 17, 2005	18.67	18.79	18.67	18.78	449,509	+0.25(+1.36%)
Nov 16, 2005	18.48	18.55	18.45	18.52	230,872	+0.05(+0.28%)
Nov 15, 2005	18.44	18.56	18.44	18.47	313,326	+0.02(+0.10%)
Nov 14, 2005	18.40	18.48	18.37	18.45	377,162	-0.06(-0.31%)
Nov 11, 2005	18.50	18.52	18.45	18.51	410,143	+0.11(+0.58%)
Nov 10, 2005	18.35	18.41	18.26	18.40	316,518	-0.00(-0.02%)
Nov 09, 2005	18.30	18.42	18.26	18.41	320,241	+0.06(+0.31%)
Nov 08, 2005	18.25	18.35	18.24	18.35	219,168	+0.10(+0.54%)
Nov 07, 2005	18.24	18.31	18.17	18.25	418,655	-0.01(-0.06%)
Nov 04, 2005	18.35	18.38	18.19	18.26	353,223	-0.21(-1.14%)
Nov 03, 2005	18.74	18.94	18.43	18.48	721,342	+0.10(+0.53%)
Nov 02, 2005	18.21	18.38	18.19	18.38	1,394,807	+0.09(+0.48%)
Nov 01, 2005	18.35	18.36	18.25	18.29	781,454	-0.06(-0.32%)
Oct 31, 2005	18.29	18.42	18.29	18.35	633,568	+0.22(+1.22%)
Oct 28, 2005	18.02	18.13	17.93	18.13	420,251	+0.03(+0.18%)
Oct 27, 2005	18.32	18.32	18.09	18.09	1,549,077	-0.24(-1.32%)
Oct 26, 2005	18.33	18.42	18.31	18.34	604,310	+0.14(+0.77%)
Oct 25, 2005	18.21	18.27	18.14	18.19	1,455,983	-0.06(-0.32%)
Oct 24, 2005	17.97	18.25	17.96	18.25	627,184	+0.27(+1.52%)
Oct 21, 2005	18.09	18.10	17.92	17.98	331,413	+0.11(+0.64%)
Oct 20, 2005	18.09	18.13	17.87	17.87	500,045	-0.32(-1.77%)
Oct 19, 2005	17.92	18.19	17.88	18.19	662,294	-0.02(-0.10%)
Oct 18, 2005	18.32	18.33	18.21	18.21	390,993	-0.12(-0.67%)
Oct 17, 2005	18.33	18.35	18.25	18.33	466,531	-0.10(-0.56%)
Oct 14, 2005	18.28	18.44	18.25	18.43	930,403	+0.02(+0.11%)
Oct 13, 2005	18.30	18.41	18.21	18.41	696,340	-0.04(-0.19%)
Oct 12, 2005	18.59	18.64	18.41	18.45	569,200	-0.06(-0.35%)
Oct 11, 2005	18.57	18.58	18.48	18.51	791,561	-0.15(-0.80%)
Oct 10, 2005	18.76	18.76	18.65	18.66	329,285	+0.09(+0.49%)
Oct 07, 2005	18.56	18.58	18.54	18.57	951,682	+0.21(+1.14%)
Oct 06, 2005	18.64	18.64	18.33	18.36	1,679,408	-0.42(-2.22%)
Oct 05, 2005	18.94	19.01	18.78	18.78	814,967	-0.54(-2.79%)
Oct 04, 2005	19.46	19.48	19.32	19.32	1,021,369	-0.11(-0.57%)
Oct 03, 2005	19.40	19.48	19.38	19.43	447,381	+0.04(+0.19%)
Sep 30, 2005	19.33	19.42	19.33	19.39	388,865	-0.15(-0.77%)
Sep 29, 2005	19.33	19.54	19.33	19.54	897,422	+0.24(+1.26%)
Sep 28, 2005	19.26	19.30	19.22	19.30	431,422	+0.10(+0.51%)
Sep 27, 2005	19.17	19.21	19.12	19.20	356,947	+0.05(+0.26%)
Sep 26, 2005	19.21	19.23	19.13	19.15	609,630	+0.14(+0.75%)
Sep 23, 2005	19.01	19.01	18.96	19.01	478,767	-0.09(-0.46%)
Sep 22, 2005	19.10	19.10	19.03	19.10	256,938	-0.00(-0.02%)
Sep 21, 2005	19.17	19.21	19.10	19.10	485,682	-0.05(-0.24%)
Sep 20, 2005	19.26	19.31	19.13	19.15	1,267,136	+0.09(+0.49%)
Sep 19, 2005	19.04	19.10	19.01	19.05	730,917	-0.18(-0.93%)
Sep 16, 2005	19.20	19.23	19.13	19.23	326,093	+0.18(+0.94%)
Sep 15, 2005	19.07	19.07	19.05	19.05	31,917	-0.03(-0.16%)
Sep 14, 2005	19.12	19.14	19.06	19.08	584,095	+0.17(+0.88%)
Sep 13, 2005	18.96	18.97	18.85	18.91	703,255	-0.08(-0.45%)
Sep 12, 2005	19.03	19.04	18.97	19.00	347,904	-0.09(-0.48%)
Sep 09, 2005	18.94	19.13	18.94	19.09	1,024,561	+0.17(+0.89%)
Sep 08, 2005	18.93	18.96	18.90	18.92	391,525	-0.06(-0.34%)
Sep 07, 2005	18.99	19.04	18.94	18.99	1,268,200	+0.04(+0.23%)
Sep 06, 2005	18.89	18.98	18.86	18.94	896,890	+0.08(+0.41%)
Sep 02, 2005	18.80	18.90	18.80	18.87	210,125	+0.02(+0.11%)
Sep 01, 2005	18.79	18.88	18.77	18.85	811,776	+0.27(+1.48%)
Aug 31, 2005	18.35	18.57	18.35	18.57	400,036	+0.39(+2.17%)
Aug 30, 2005	18.25	18.25	18.15	18.18	301,623	-0.21(-1.14%)
Aug 29, 2005	18.25	18.39	18.20	18.39	439,933	-0.06(-0.35%)
Aug 26, 2005	18.57	18.57	18.41	18.45	278,748	-0.00(-0.01%)
Aug 25, 2005	18.27	18.46	18.27	18.45	371,842	+0.18(+0.99%)
Aug 24, 2005	18.48	18.48	18.27	18.27	1,150,636	-0.30(-1.62%)
Aug 23, 2005	18.54	18.59	18.54	18.57	244,171	-0.12(-0.65%)
Aug 22, 2005	18.69	18.76	18.67	18.69	287,792	+0.24(+1.32%)
Aug 19, 2005	18.50	18.50	18.43	18.45	347,372	-0.01(-0.06%)
Aug 18, 2005	18.53	18.53	18.45	18.46	335,668	-0.23(-1.23%)
Aug 17, 2005	18.84	18.84	18.66	18.69	425,038	-0.13(-0.69%)
Aug 16, 2005	18.86	18.87	18.82	18.82	436,209	-0.05(-0.28%)
Aug 15, 2005	18.91	18.91	18.81	18.87	343,116	-0.09(-0.49%)
Aug 12, 2005	18.95	18.97	18.86	18.97	433,018	+0.02(+0.11%)
Aug 11, 2005	18.89	18.97	18.87	18.94	887,846	+0.26(+1.40%)
Aug 10, 2005	18.71	18.78	18.65	18.68	479,830	+0.01(+0.08%)
Aug 09, 2005	18.63	18.67	18.61	18.67	633,568	+0.12(+0.67%)
Aug 08, 2005	18.65	18.66	18.54	18.54	422,378	+0.06(+0.31%)
Aug 05, 2005	18.59	18.60	18.47	18.49	360,671	-0.09(-0.49%)
Aug 04, 2005	18.64	18.68	18.57	18.58	528,239	-0.07(-0.39%)
Aug 03, 2005	18.56	18.70	18.56	18.65	533,027	-0.03(-0.14%)
Aug 02, 2005	18.55	18.68	18.55	18.68	480,362	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.