Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.36	39.39	38.80	39.05	1,227,917	-0.42(-1.07%)
Jul 30, 2019	39.50	39.51	39.42	39.47	654,619	-0.31(-0.78%)
Jul 29, 2019	39.80	39.80	39.70	39.78	350,758	-0.05(-0.13%)
Jul 26, 2019	39.90	39.91	39.81	39.83	342,643	-0.08(-0.21%)
Jul 25, 2019	40.20	40.22	39.91	39.91	318,867	-0.29(-0.71%)
Jul 24, 2019	40.11	40.20	40.09	40.20	403,631	-0.03(-0.08%)
Jul 23, 2019	40.17	40.23	40.10	40.23	259,044	+0.17(+0.42%)
Jul 22, 2019	40.12	40.22	40.04	40.06	421,434	-0.15(-0.38%)
Jul 19, 2019	40.38	40.40	40.19	40.22	459,077	+0.08(+0.21%)
Jul 18, 2019	39.91	40.13	39.81	40.13	503,349	+0.25(+0.63%)
Jul 17, 2019	40.00	40.01	39.86	39.88	769,903	+0.03(+0.06%)
Jul 16, 2019	39.95	40.02	39.84	39.85	448,177	-0.15(-0.38%)
Jul 15, 2019	39.99	40.02	39.92	40.01	314,909	+0.04(+0.11%)
Jul 12, 2019	39.91	39.96	39.85	39.96	254,038	+0.16(+0.40%)
Jul 11, 2019	39.89	39.93	39.72	39.80	428,437	+0.06(+0.15%)
Jul 10, 2019	39.83	39.85	39.69	39.75	334,050	+0.14(+0.36%)
Jul 09, 2019	39.51	39.63	39.48	39.60	160,720	-0.21(-0.53%)
Jul 08, 2019	39.75	39.83	39.72	39.81	422,589	-0.40(-0.98%)
Jul 05, 2019	40.07	40.21	39.94	40.21	306,844	-0.08(-0.19%)
Jul 03, 2019	40.20	40.31	40.18	40.28	286,864	+0.34(+0.84%)
Jul 02, 2019	39.93	39.95	39.84	39.95	497,875	+0.16(+0.40%)
Jul 01, 2019	39.92	39.99	39.69	39.79	771,748	+0.08(+0.19%)
Jun 28, 2019	39.74	39.75	39.66	39.71	509,267	-0.10(-0.25%)
Jun 27, 2019	39.73	39.82	39.70	39.81	630,347	+0.34(+0.87%)
Jun 26, 2019	39.55	39.56	39.44	39.47	1,380,462	+0.21(+0.54%)
Jun 25, 2019	39.52	39.54	39.25	39.26	259,196	-0.24(-0.62%)
Jun 24, 2019	39.49	39.54	39.46	39.50	321,844	+0.21(+0.53%)
Jun 21, 2019	39.32	39.44	39.29	39.29	221,213	-0.26(-0.66%)
Jun 20, 2019	39.60	39.65	39.44	39.55	217,319	+0.50(+1.27%)
Jun 19, 2019	38.97	39.22	38.94	39.06	356,591	+0.30(+0.78%)
Jun 18, 2019	38.40	38.75	38.40	38.75	502,561	+0.77(+2.04%)
Jun 17, 2019	38.00	38.07	37.94	37.98	193,492	+0.01(+0.03%)
Jun 14, 2019	38.01	38.01	37.91	37.97	226,552	-0.25(-0.65%)
Jun 13, 2019	38.32	38.33	38.15	38.22	513,635	+0.06(+0.15%)
Jun 12, 2019	38.32	38.32	38.14	38.16	254,294	-0.51(-1.32%)
Jun 11, 2019	38.73	38.78	38.59	38.67	329,594	+0.31(+0.82%)
Jun 10, 2019	38.35	38.46	38.30	38.36	285,908	+0.17(+0.43%)
Jun 07, 2019	38.01	38.32	38.01	38.19	308,207	+0.40(+1.05%)
Jun 06, 2019	37.71	37.85	37.67	37.80	398,555	+0.30(+0.79%)
Jun 05, 2019	37.66	37.67	37.44	37.50	444,136	-0.14(-0.37%)
Jun 04, 2019	37.38	37.64	37.35	37.64	616,611	+0.43(+1.15%)
Jun 03, 2019	37.19	37.29	37.11	37.21	911,089	-0.07(-0.18%)
May 31, 2019	37.18	37.33	37.14	37.28	621,382	-0.16(-0.42%)
May 30, 2019	37.40	37.47	37.33	37.43	455,310	-0.16(-0.42%)
May 29, 2019	37.56	37.60	37.42	37.59	483,846	-0.06(-0.15%)
May 28, 2019	37.90	37.94	37.65	37.65	613,069	-0.12(-0.33%)
May 24, 2019	37.87	37.87	37.70	37.77	316,324	+0.09(+0.24%)
May 23, 2019	37.61	37.71	37.53	37.68	587,881	-0.26(-0.67%)
May 22, 2019	37.94	37.99	37.89	37.94	346,985	+0.00(+0.00%)
May 21, 2019	37.85	37.94	37.76	37.94	498,624	+0.26(+0.70%)
May 20, 2019	37.69	37.84	37.61	37.67	642,797	+0.36(+0.97%)
May 17, 2019	37.25	37.47	37.25	37.31	705,218	-0.35(-0.94%)
May 16, 2019	37.75	37.97	37.61	37.66	7,047,632	+0.14(+0.37%)
May 15, 2019	37.26	37.59	37.25	37.52	712,080	+0.21(+0.58%)
May 14, 2019	37.30	37.47	37.25	37.31	400,517	+0.16(+0.42%)
May 13, 2019	37.26	37.36	37.01	37.15	1,468,235	-0.91(-2.39%)
May 10, 2019	37.85	38.08	37.53	38.06	1,939,745	+0.44(+1.16%)
May 09, 2019	37.43	37.73	37.26	37.62	658,024	-0.20(-0.52%)
May 08, 2019	37.76	37.94	37.75	37.82	1,665,421	+0.00(+0.00%)
May 07, 2019	38.07	38.07	37.68	37.82	910,584	-0.39(-1.02%)
May 06, 2019	37.93	38.27	37.93	38.21	1,685,279	-0.73(-1.89%)
May 03, 2019	38.76	38.97	38.76	38.94	688,863	+0.36(+0.94%)
May 02, 2019	38.61	38.71	38.50	38.58	539,362	+0.12(+0.30%)
May 01, 2019	38.73	38.83	38.44	38.46	755,781	-0.11(-0.28%)
Apr 30, 2019	38.60	38.62	38.43	38.57	568,939	-0.24(-0.62%)
Apr 29, 2019	38.70	38.81	38.70	38.81	381,623	+0.04(+0.11%)
Apr 26, 2019	38.70	38.77	38.67	38.77	998,888	+0.14(+0.36%)
Apr 25, 2019	38.51	38.63	38.45	38.63	383,053	+0.05(+0.13%)
Apr 24, 2019	38.68	38.68	38.49	38.58	342,784	-0.24(-0.62%)
Apr 23, 2019	38.66	38.84	38.65	38.82	420,352	+0.22(+0.58%)
Apr 22, 2019	38.44	38.65	38.44	38.60	510,911	-0.10(-0.26%)
Apr 18, 2019	38.75	38.80	38.68	38.70	412,033	-0.02(-0.04%)
Apr 17, 2019	38.86	38.86	38.64	38.71	524,332	-0.02(-0.06%)
Apr 16, 2019	38.83	38.83	38.71	38.74	292,419	+0.14(+0.36%)
Apr 15, 2019	38.70	38.70	38.53	38.60	382,313	-0.19(-0.49%)
Apr 12, 2019	38.80	38.84	38.72	38.79	504,350	+0.34(+0.88%)
Apr 11, 2019	38.50	38.51	38.37	38.45	358,698	-0.26(-0.68%)
Apr 10, 2019	38.47	38.71	38.45	38.71	6,505,929	+0.27(+0.71%)
Apr 09, 2019	38.48	38.51	38.38	38.44	366,028	-0.19(-0.49%)
Apr 08, 2019	38.48	38.63	38.45	38.63	235,117	+0.07(+0.19%)
Apr 05, 2019	38.46	38.60	38.43	38.56	423,422	-0.07(-0.19%)
Apr 04, 2019	38.57	38.63	38.50	38.63	574,086	-0.11(-0.28%)
Apr 03, 2019	38.73	38.89	38.68	38.74	851,878	+0.21(+0.54%)
Apr 02, 2019	38.51	38.53	38.35	38.53	504,269	+0.05(+0.13%)
Apr 01, 2019	38.37	38.51	38.33	38.48	876,964	+0.59(+1.57%)
Mar 29, 2019	37.90	37.94	37.80	37.89	412,881	+0.29(+0.77%)
Mar 28, 2019	37.60	37.66	37.50	37.60	215,475	+0.28(+0.75%)
Mar 27, 2019	37.42	37.42	37.13	37.32	239,753	-0.20(-0.53%)
Mar 26, 2019	37.50	37.60	37.43	37.52	273,441	+0.11(+0.29%)
Mar 25, 2019	37.24	37.41	37.19	37.41	606,642	+0.18(+0.49%)
Mar 22, 2019	37.56	37.61	37.23	37.23	467,278	-0.63(-1.66%)
Mar 21, 2019	37.59	37.85	37.59	37.85	763,445	+0.18(+0.48%)
Mar 20, 2019	37.56	37.88	37.45	37.67	503,416	-0.12(-0.33%)
Mar 19, 2019	37.94	37.94	37.69	37.80	564,159	-0.04(-0.11%)
Mar 18, 2019	37.73	37.84	37.66	37.84	549,120	+0.21(+0.57%)
Mar 15, 2019	37.49	37.63	37.49	37.62	1,906,186	+0.16(+0.42%)
Mar 14, 2019	37.45	37.47	37.37	37.47	214,157	-0.10(-0.26%)
Mar 13, 2019	37.52	37.65	37.49	37.56	405,495	+0.06(+0.15%)
Mar 12, 2019	37.47	37.56	37.46	37.51	714,701	-0.05(-0.13%)
Mar 11, 2019	37.30	37.58	37.30	37.56	460,726	+0.38(+1.02%)
Mar 08, 2019	37.07	37.18	37.02	37.18	636,889	-0.14(-0.38%)
Mar 07, 2019	37.65	37.66	37.32	37.32	685,527	-0.27(-0.72%)
Mar 06, 2019	37.77	37.77	37.59	37.59	247,370	-0.02(-0.07%)
Mar 05, 2019	37.59	37.71	37.52	37.61	858,818	+0.00(+0.00%)
Mar 04, 2019	37.78	37.78	37.42	37.61	2,004,385	-0.05(-0.13%)
Mar 01, 2019	37.71	37.74	37.53	37.66	590,731	+0.21(+0.55%)
Feb 28, 2019	37.57	37.59	37.43	37.46	369,156	-0.07(-0.18%)
Feb 27, 2019	37.57	37.66	37.48	37.52	330,879	-0.17(-0.44%)
Feb 26, 2019	37.55	37.75	37.51	37.69	537,358	-0.02(-0.07%)
Feb 25, 2019	37.75	37.85	37.71	37.71	322,960	+0.13(+0.35%)
Feb 22, 2019	37.56	37.70	37.52	37.58	245,936	+0.32(+0.86%)
Feb 21, 2019	37.32	37.38	37.18	37.26	188,895	-0.05(-0.13%)
Feb 20, 2019	37.30	37.47	37.28	37.31	359,140	+0.05(+0.13%)
Feb 19, 2019	36.92	37.30	36.92	37.26	678,690	+0.27(+0.74%)
Feb 15, 2019	36.81	36.99	36.79	36.99	292,094	+0.30(+0.81%)
Feb 14, 2019	36.64	36.80	36.57	36.69	629,866	+0.04(+0.11%)
Feb 13, 2019	36.80	36.92	36.62	36.65	437,153	+0.02(+0.05%)
Feb 12, 2019	36.57	36.70	36.54	36.63	416,372	+0.19(+0.52%)
Feb 11, 2019	36.45	36.52	36.36	36.44	333,894	-0.02(-0.07%)
Feb 08, 2019	36.39	36.47	36.26	36.47	366,844	+0.15(+0.41%)
Feb 07, 2019	36.46	36.53	36.19	36.32	492,934	-0.17(-0.47%)
Feb 06, 2019	36.71	36.71	36.43	36.49	278,748	-0.38(-1.03%)
Feb 05, 2019	36.71	36.87	36.68	36.87	419,530	+0.56(+1.55%)
Feb 04, 2019	36.11	36.32	36.09	36.31	383,265	+0.29(+0.80%)
Feb 01, 2019	36.06	36.17	35.96	36.02	535,971	-0.21(-0.59%)
Jan 31, 2019	36.15	36.30	36.10	36.24	758,910	-0.01(-0.02%)
Jan 30, 2019	35.90	36.33	35.83	36.24	776,073	+0.49(+1.36%)
Jan 29, 2019	35.76	35.80	35.67	35.76	1,335,201	+0.02(+0.05%)
Jan 28, 2019	35.72	35.74	35.61	35.74	567,275	-0.22(-0.62%)
Jan 25, 2019	35.81	35.99	35.76	35.96	463,523	+0.56(+1.59%)
Jan 24, 2019	35.32	35.48	35.30	35.40	500,047	+0.11(+0.30%)
Jan 23, 2019	35.36	35.41	35.13	35.29	261,472	+0.21(+0.59%)
Jan 22, 2019	35.37	35.38	35.04	35.09	820,478	-0.74(-2.07%)
Jan 18, 2019	35.77	35.89	35.72	35.83	695,405	+0.18(+0.51%)
Jan 17, 2019	35.29	35.77	35.28	35.65	340,678	+0.14(+0.40%)
Jan 16, 2019	35.41	35.58	35.41	35.51	449,800	+0.21(+0.61%)
Jan 15, 2019	35.24	35.38	35.18	35.29	517,810	+0.28(+0.80%)
Jan 14, 2019	34.93	35.13	34.91	35.01	559,717	-0.17(-0.49%)
Jan 11, 2019	35.01	35.24	35.01	35.19	414,820	-0.08(-0.23%)
Jan 10, 2019	35.03	35.29	35.00	35.27	446,914	+0.20(+0.56%)
Jan 09, 2019	34.96	35.19	34.87	35.07	869,902	+0.50(+1.46%)
Jan 08, 2019	34.54	34.61	34.38	34.57	561,800	+0.34(+0.99%)
Jan 07, 2019	34.06	34.35	34.01	34.23	688,324	+0.08(+0.24%)
Jan 04, 2019	33.69	34.21	33.64	34.15	579,827	+1.16(+3.53%)
Jan 03, 2019	33.12	33.16	32.90	32.98	239,026	-0.33(-0.99%)
Jan 02, 2019	33.00	33.36	32.89	33.31	628,781	-0.28(-0.84%)
Dec 31, 2018	33.63	33.72	33.49	33.59	672,144	-0.07(-0.22%)
Dec 28, 2018	33.78	33.78	33.55	33.67	1,887,529	+0.26(+0.77%)
Dec 27, 2018	33.00	33.43	32.87	33.41	880,826	-0.07(-0.20%)
Dec 26, 2018	32.69	33.50	32.54	33.48	1,157,066	+0.91(+2.79%)
Dec 24, 2018	32.70	33.02	32.57	32.57	477,697	-0.13(-0.40%)
Dec 21, 2018	33.02	33.24	32.61	32.70	1,345,622	-0.52(-1.57%)
Dec 20, 2018	33.40	33.51	33.07	33.22	1,060,662	-0.16(-0.49%)
Dec 19, 2018	33.99	34.19	33.27	33.39	738,198	-0.39(-1.15%)
Dec 18, 2018	33.84	34.01	33.63	33.78	946,170	-0.03(-0.08%)
Dec 17, 2018	34.02	34.12	33.66	33.80	644,502	-0.08(-0.24%)
Dec 14, 2018	33.87	34.03	33.84	33.88	515,480	-0.42(-1.22%)
Dec 13, 2018	34.34	34.41	34.22	34.30	549,042	+0.09(+0.26%)
Dec 12, 2018	34.28	34.50	34.21	34.21	557,677	+0.37(+1.09%)
Dec 11, 2018	34.00	34.04	33.64	33.84	1,026,509	+0.22(+0.67%)
Dec 10, 2018	33.61	33.73	33.29	33.62	676,041	-0.36(-1.06%)
Dec 07, 2018	34.40	34.53	33.84	33.98	564,947	-0.30(-0.87%)
Dec 06, 2018	33.98	34.33	33.74	34.28	863,559	-0.29(-0.84%)
Dec 04, 2018	35.19	35.26	34.55	34.57	738,145	-0.75(-2.11%)
Dec 03, 2018	35.43	35.46	35.17	35.31	772,109	+0.71(+2.06%)
Nov 30, 2018	34.48	34.61	34.38	34.60	465,016	-0.18(-0.53%)
Nov 29, 2018	34.73	34.91	34.67	34.78	354,870	-0.27(-0.78%)
Nov 28, 2018	34.49	35.06	34.37	35.06	352,922	+0.54(+1.56%)
Nov 27, 2018	34.32	34.52	34.26	34.52	437,214	-0.02(-0.05%)
Nov 26, 2018	34.40	34.55	34.37	34.53	442,419	+0.53(+1.56%)
Nov 23, 2018	33.99	34.14	33.99	34.00	149,398	-0.06(-0.19%)
Nov 21, 2018		34.07	34.07	34.07	0	+0.59(+1.77%)
Nov 20, 2018	33.73	33.77	33.41	33.47	591,460	-0.70(-2.04%)
Nov 19, 2018	34.39	34.41	34.05	34.17	481,791	-0.45(-1.30%)
Nov 16, 2018	34.35	34.68	34.31	34.62	359,478	+0.10(+0.30%)
Nov 15, 2018	34.13	34.63	34.05	34.52	833,983	+0.41(+1.20%)
Nov 14, 2018	34.28	34.29	33.84	34.11	633,121	-0.22(-0.65%)
Nov 13, 2018	34.30	34.57	34.20	34.33	586,930	+0.21(+0.61%)
Nov 12, 2018	34.45	34.49	34.08	34.12	369,669	-0.21(-0.61%)
Nov 09, 2018	34.42	34.46	34.21	34.33	585,133	-0.35(-1.00%)
Nov 08, 2018	34.85	34.94	34.60	34.68	711,115	-0.36(-1.03%)
Nov 07, 2018	34.85	35.06	34.77	35.04	474,364	+0.56(+1.63%)
Nov 06, 2018	34.37	34.51	34.34	34.48	549,239	+0.15(+0.44%)
Nov 05, 2018	34.27	34.36	34.18	34.33	954,199	+0.02(+0.07%)
Nov 02, 2018	34.50	34.62	34.08	34.30	498,908	+0.13(+0.38%)
Nov 01, 2018	33.88	34.20	33.83	34.17	525,116	+0.72(+2.16%)
Oct 31, 2018	33.43	33.56	33.35	33.45	544,461	+0.22(+0.68%)
Oct 30, 2018	32.91	33.23	32.88	33.23	528,715	+0.55(+1.70%)
Oct 29, 2018	33.23	33.25	32.45	32.67	848,915	-0.15(-0.46%)
Oct 26, 2018	32.62	33.02	32.48	32.82	1,024,606	-0.25(-0.75%)
Oct 25, 2018	32.86	33.23	32.78	33.07	637,613	+0.15(+0.46%)
Oct 24, 2018	33.54	33.57	32.91	32.92	534,900	-0.76(-2.26%)
Oct 23, 2018	33.45	33.82	33.28	33.68	892,399	-0.51(-1.48%)
Oct 22, 2018	34.25	34.28	34.06	34.19	579,817	+0.06(+0.19%)
Oct 19, 2018	34.19	34.35	34.05	34.12	580,398	+0.26(+0.78%)
Oct 18, 2018	34.17	34.20	33.72	33.86	528,178	-0.30(-0.87%)
Oct 17, 2018	34.28	34.30	33.98	34.16	437,187	-0.10(-0.28%)
Oct 16, 2018	34.06	34.30	33.98	34.25	750,539	+0.35(+1.04%)
Oct 15, 2018	33.92	34.04	33.85	33.90	446,997	-0.05(-0.14%)
Oct 12, 2018	34.08	34.08	33.64	33.95	740,014	+0.29(+0.86%)
Oct 11, 2018	33.86	34.00	33.38	33.66	955,084	-0.47(-1.39%)
Oct 10, 2018	34.81	34.82	34.12	34.13	844,023	-0.75(-2.16%)
Oct 09, 2018	34.71	34.94	34.68	34.89	477,484	-0.13(-0.37%)
Oct 08, 2018	34.83	35.02	34.76	35.02	466,850	-0.22(-0.64%)
Oct 05, 2018	35.40	35.45	35.10	35.24	304,528	-0.13(-0.36%)
Oct 04, 2018	35.57	35.61	35.23	35.37	613,748	-0.39(-1.08%)
Oct 03, 2018	35.94	35.97	35.68	35.75	306,630	-0.22(-0.62%)
Oct 02, 2018	35.91	35.99	35.86	35.98	913,363	-0.49(-1.34%)
Oct 01, 2018	36.41	36.53	36.40	36.47	236,950	+0.02(+0.04%)
Sep 28, 2018	36.51	36.63	36.40	36.45	314,995	-0.09(-0.24%)
Sep 27, 2018	36.52	36.68	36.51	36.54	1,306,362	-0.06(-0.18%)
Sep 26, 2018	36.56	36.91	36.56	36.60	227,384	-0.01(-0.02%)
Sep 25, 2018	36.67	36.78	36.58	36.61	307,252	+0.09(+0.24%)
Sep 24, 2018	36.64	36.66	36.49	36.52	181,833	-0.18(-0.48%)
Sep 21, 2018	36.72	36.81	36.70	36.70	352,375	+0.03(+0.09%)
Sep 20, 2018	36.57	36.68	36.49	36.67	372,307	+0.18(+0.48%)
Sep 19, 2018	36.35	36.53	36.32	36.49	228,907	+0.24(+0.66%)
Sep 18, 2018	36.12	36.31	36.10	36.25	524,820	+0.39(+1.10%)
Sep 17, 2018	35.97	36.06	35.85	35.86	797,118	-0.05(-0.13%)
Sep 14, 2018	36.00	36.07	35.80	35.91	510,371	-0.05(-0.13%)
Sep 13, 2018	35.96	36.03	35.82	35.95	410,307	+0.22(+0.63%)
Sep 12, 2018	35.45	35.77	35.42	35.73	733,740	+0.40(+1.14%)
Sep 11, 2018	35.07	35.33	35.07	35.33	738,684	+0.04(+0.11%)
Sep 10, 2018	35.44	35.44	35.21	35.29	283,655	+0.03(+0.09%)
Sep 07, 2018	35.31	35.46	35.17	35.26	375,178	-0.48(-1.35%)
Sep 06, 2018	35.87	35.95	35.60	35.74	711,186	-0.39(-1.09%)
Sep 05, 2018	36.20	36.20	35.98	36.13	337,502	-0.48(-1.32%)
Sep 04, 2018	36.56	36.67	36.48	36.61	565,265	-0.30(-0.80%)
Aug 31, 2018		36.91	36.91	36.91	0	-0.21(-0.56%)
Aug 30, 2018	37.27	37.31	37.03	37.12	472,986	-0.49(-1.30%)
Aug 29, 2018	37.42	37.65	37.34	37.61	289,224	+0.37(+0.99%)
Aug 28, 2018	37.41	37.41	37.20	37.24	821,844	-0.01(-0.02%)
Aug 27, 2018	37.05	37.29	37.05	37.25	447,475	+0.43(+1.16%)
Aug 24, 2018	36.73	36.91	36.71	36.82	255,809	+0.18(+0.48%)
Aug 23, 2018	36.67	36.79	36.60	36.64	404,218	-0.51(-1.38%)
Aug 22, 2018	37.11	37.21	37.06	37.16	121,063	-0.02(-0.06%)
Aug 21, 2018	37.20	37.28	37.10	37.18	232,730	-0.14(-0.37%)
Aug 20, 2018	37.24	37.33	37.17	37.32	187,462	+0.08(+0.22%)
Aug 17, 2018	36.87	37.32	36.83	37.24	447,946	+0.39(+1.05%)
Aug 16, 2018	36.85	36.97	36.82	36.85	641,205	+0.34(+0.92%)
Aug 15, 2018	36.43	36.54	36.21	36.52	1,404,801	-0.26(-0.70%)
Aug 14, 2018	36.70	36.77	36.60	36.77	1,034,024	+0.18(+0.48%)
Aug 13, 2018	36.76	36.83	36.55	36.60	181,327	-0.24(-0.65%)
Aug 10, 2018	36.86	36.91	36.73	36.84	166,095	-0.59(-1.59%)
Aug 09, 2018	37.63	37.64	37.40	37.43	122,176	-0.02(-0.04%)
Aug 08, 2018	37.32	37.51	37.26	37.45	304,607	+0.10(+0.26%)
Aug 07, 2018	37.43	37.47	37.33	37.35	211,131	+0.30(+0.82%)
Aug 06, 2018	36.94	37.08	36.92	37.05	154,720	+0.08(+0.22%)
Aug 03, 2018	36.81	36.97	36.80	36.97	240,482	+0.06(+0.15%)
Aug 02, 2018	36.75	36.96	36.73	36.91	366,052	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.