Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.87	43.08	42.83	42.97	278,090	+0.32(+0.76%)
Jul 28, 2023	42.66	42.84	42.58	42.64	467,484	+0.15(+0.35%)
Jul 27, 2023	43.16	43.16	42.44	42.50	545,597	-0.27(-0.64%)
Jul 26, 2023	42.52	42.94	42.47	42.77	472,299	+0.28(+0.67%)
Jul 25, 2023	42.39	42.55	42.34	42.49	181,472	+0.26(+0.63%)
Jul 24, 2023	41.91	42.33	41.84	42.22	205,982	+0.08(+0.19%)
Jul 21, 2023	42.23	42.28	42.12	42.14	127,463	-0.10(-0.23%)
Jul 20, 2023	42.36	42.51	42.20	42.24	236,855	-0.02(-0.05%)
Jul 19, 2023	42.30	42.41	42.18	42.26	246,087	-0.10(-0.23%)
Jul 18, 2023	42.18	42.51	42.17	42.36	296,222	-0.01(-0.02%)
Jul 17, 2023	42.16	42.40	42.12	42.37	177,788	-0.17(-0.39%)
Jul 14, 2023	42.77	42.77	42.49	42.54	563,767	-0.22(-0.53%)
Jul 13, 2023	42.49	42.80	42.46	42.76	300,276	+1.10(+2.63%)
Jul 12, 2023	41.43	41.72	41.43	41.66	386,837	+0.84(+2.06%)
Jul 11, 2023	40.53	40.86	40.48	40.82	275,565	+0.49(+1.21%)
Jul 10, 2023	40.04	40.38	40.04	40.34	347,466	-0.11(-0.27%)
Jul 07, 2023	40.04	40.58	40.04	40.44	321,362	+0.26(+0.66%)
Jul 06, 2023	40.36	40.37	39.99	40.18	331,900	-1.02(-2.47%)
Jul 05, 2023	41.37	41.39	41.19	41.20	208,049	-0.31(-0.75%)
Jul 03, 2023	41.51	41.61	41.43	41.51	169,979	+0.21(+0.50%)
Jun 30, 2023	41.17	41.37	41.16	41.30	260,763	+0.32(+0.79%)
Jun 29, 2023	40.82	41.01	40.74	40.98	224,071	+0.08(+0.19%)
Jun 28, 2023	40.85	41.01	40.78	40.90	451,926	-0.19(-0.45%)
Jun 27, 2023	40.98	41.15	40.84	41.09	506,182	+0.40(+0.99%)
Jun 26, 2023	40.60	40.79	40.54	40.69	349,981	+0.02(+0.05%)
Jun 23, 2023	40.61	40.75	40.54	40.67	638,303	-0.95(-2.28%)
Jun 22, 2023	41.54	41.68	41.50	41.62	578,992	-0.62(-1.46%)
Jun 21, 2023	42.11	42.38	42.04	42.23	959,705	-0.13(-0.30%)
Jun 20, 2023	42.55	42.60	42.28	42.36	520,256	-0.27(-0.64%)
Jun 16, 2023	43.00	43.00	42.63	42.63	399,825	+0.12(+0.28%)
Jun 15, 2023	42.09	42.56	42.08	42.52	209,848	+0.50(+1.19%)
Jun 14, 2023	42.05	42.23	41.76	42.02	324,593	+0.20(+0.47%)
Jun 13, 2023	41.89	41.96	41.76	41.82	225,072	+0.42(+1.02%)
Jun 12, 2023	41.38	41.44	41.23	41.40	215,027	+0.20(+0.47%)
Jun 09, 2023	41.32	41.42	41.20	41.21	355,703	-0.12(-0.28%)
Jun 08, 2023	41.05	41.32	41.01	41.32	193,847	+0.58(+1.42%)
Jun 07, 2023	41.01	41.17	40.71	40.75	680,482	-0.42(-1.01%)
Jun 06, 2023	40.82	41.16	40.72	41.16	165,227	+0.33(+0.80%)
Jun 05, 2023	41.03	41.07	40.84	40.84	365,852	-0.22(-0.54%)
Jun 02, 2023	40.92	41.09	40.84	41.06	413,447	+0.74(+1.83%)
Jun 01, 2023	39.83	40.36	39.80	40.32	520,161	+0.68(+1.72%)
May 31, 2023	39.51	39.67	39.33	39.64	501,232	-0.53(-1.31%)
May 30, 2023	40.41	40.45	40.00	40.16	268,869	-0.45(-1.11%)
May 26, 2023	40.39	40.65	40.35	40.62	226,009	+0.53(+1.32%)
May 25, 2023	40.24	40.24	39.89	40.09	187,562	-0.39(-0.97%)
May 24, 2023	40.73	40.73	40.41	40.48	322,280	-0.64(-1.56%)
May 23, 2023	41.33	41.39	41.09	41.12	334,707	-0.50(-1.20%)
May 22, 2023	41.61	41.74	41.54	41.62	272,050	+0.02(+0.05%)
May 19, 2023	41.61	41.71	41.48	41.60	441,055	+0.28(+0.67%)
May 18, 2023	41.25	41.33	41.05	41.33	305,879	-0.18(-0.44%)
May 17, 2023	41.44	41.52	41.18	41.51	493,094	+0.11(+0.25%)
May 16, 2023	41.76	41.81	41.38	41.40	495,217	-0.83(-1.95%)
May 15, 2023	42.03	42.27	41.94	42.23	120,861	+0.60(+1.45%)
May 12, 2023	41.85	41.85	41.43	41.62	425,862	-0.35(-0.82%)
May 11, 2023	41.92	41.97	41.67	41.97	306,043	-0.37(-0.88%)
May 10, 2023	42.56	42.56	42.00	42.34	287,678	+0.15(+0.36%)
May 09, 2023	42.10	42.30	42.07	42.19	308,816	-0.39(-0.92%)
May 08, 2023	42.68	42.72	42.49	42.58	331,338	+0.09(+0.20%)
May 05, 2023	42.01	42.57	41.99	42.50	332,270	+0.76(+1.82%)
May 04, 2023	41.68	41.82	41.57	41.74	354,515	+0.16(+0.39%)
May 03, 2023	41.67	41.94	41.57	41.57	573,004	-0.20(-0.48%)
May 02, 2023	42.00	42.03	41.58	41.78	754,630	-0.54(-1.27%)
May 01, 2023	42.48	42.54	42.26	42.31	335,681	-0.02(-0.05%)
Apr 28, 2023	41.97	42.36	41.94	42.33	719,274	+0.08(+0.18%)
Apr 27, 2023	41.90	42.26	41.79	42.26	322,674	+0.54(+1.29%)
Apr 26, 2023	41.97	41.98	41.69	41.72	371,710	+0.10(+0.23%)
Apr 25, 2023	42.07	42.07	41.62	41.62	690,968	-0.81(-1.90%)
Apr 24, 2023	42.30	42.43	42.26	42.43	448,614	+0.04(+0.09%)
Apr 21, 2023	42.49	42.49	42.21	42.39	928,931	-0.31(-0.72%)
Apr 20, 2023	42.73	42.95	42.62	42.70	199,998	-0.10(-0.22%)
Apr 19, 2023	42.74	42.83	42.72	42.79	183,243	-0.14(-0.34%)
Apr 18, 2023	42.95	42.96	42.81	42.94	165,523	+0.12(+0.27%)
Apr 17, 2023	42.75	42.86	42.63	42.82	435,945	+0.12(+0.29%)
Apr 14, 2023	42.98	43.07	42.57	42.70	230,475	-0.40(-0.93%)
Apr 13, 2023	42.87	43.19	42.87	43.10	200,779	+0.51(+1.19%)
Apr 12, 2023	42.87	42.93	42.57	42.59	378,992	+0.01(+0.02%)
Apr 11, 2023	42.56	42.64	42.50	42.58	235,897	+0.24(+0.57%)
Apr 10, 2023	42.07	42.37	41.99	42.34	206,893	-0.09(-0.20%)
Apr 06, 2023	42.10	42.53	42.03	42.43	321,307	+0.12(+0.29%)
Apr 05, 2023	42.40	42.47	42.12	42.30	474,622	-0.19(-0.45%)
Apr 04, 2023	42.50	42.66	42.37	42.50	351,936	-0.22(-0.52%)
Apr 03, 2023	42.50	42.72	42.45	42.72	655,777	+0.71(+1.69%)
Mar 31, 2023	42.03	42.17	41.98	42.01	499,758	+0.07(+0.16%)
Mar 30, 2023	42.03	42.03	41.85	41.94	309,788	+0.38(+0.92%)
Mar 29, 2023	41.50	41.65	41.44	41.56	336,602	+0.35(+0.86%)
Mar 28, 2023	41.16	41.27	41.09	41.20	359,137	+0.32(+0.77%)
Mar 27, 2023	40.85	40.92	40.66	40.88	253,518	+0.16(+0.40%)
Mar 24, 2023	40.62	40.77	40.41	40.72	1,087,843	-0.04(-0.09%)
Mar 23, 2023	41.11	41.38	40.62	40.76	396,337	-0.03(-0.07%)
Mar 22, 2023	41.11	41.59	40.79	40.79	284,037	+0.01(+0.02%)
Mar 21, 2023	40.79	40.86	40.58	40.78	205,558	+0.14(+0.35%)
Mar 20, 2023	40.45	40.72	40.39	40.63	309,501	+0.27(+0.67%)
Mar 17, 2023	40.59	40.61	40.26	40.37	345,147	-0.20(-0.50%)
Mar 16, 2023	39.87	40.58	39.80	40.57	718,263	+0.42(+1.05%)
Mar 15, 2023	40.14	40.29	39.70	40.15	808,493	-0.96(-2.33%)
Mar 14, 2023	40.94	41.12	40.77	41.10	673,827	+0.57(+1.40%)
Mar 13, 2023	40.38	40.86	40.29	40.54	1,115,928	-0.13(-0.33%)
Mar 10, 2023	41.11	41.24	40.61	40.67	827,498	-0.75(-1.81%)
Mar 09, 2023	42.03	42.15	41.39	41.42	332,682	-0.52(-1.24%)
Mar 08, 2023	41.81	42.08	41.78	41.94	297,775	+0.18(+0.44%)
Mar 07, 2023	42.27	42.31	41.71	41.76	335,288	-0.67(-1.58%)
Mar 06, 2023	42.45	42.56	42.35	42.43	182,363	-0.20(-0.47%)
Mar 03, 2023	42.42	42.69	42.24	42.63	151,643	+0.37(+0.89%)
Mar 02, 2023	41.88	42.27	41.85	42.26	332,255	+0.17(+0.41%)
Mar 01, 2023	42.07	42.18	41.92	42.08	448,217	+0.43(+1.04%)
Feb 28, 2023	41.63	41.83	41.56	41.65	569,465	-0.15(-0.37%)
Feb 27, 2023	41.73	41.89	41.63	41.80	476,837	+0.26(+0.62%)
Feb 24, 2023	41.49	41.58	41.33	41.55	519,877	-0.63(-1.50%)
Feb 23, 2023	42.29	42.36	41.84	42.18	256,573	-0.23(-0.54%)
Feb 22, 2023	42.59	42.63	42.27	42.41	203,685	-0.09(-0.20%)
Feb 21, 2023	42.68	42.85	42.49	42.50	644,051	-0.41(-0.96%)
Feb 17, 2023	42.75	42.97	42.64	42.91	204,663	-0.30(-0.69%)
Feb 16, 2023	43.04	43.52	42.93	43.21	318,372	-0.07(-0.16%)
Feb 15, 2023	42.96	43.28	42.87	43.27	306,514	-0.79(-1.79%)
Feb 14, 2023	43.80	44.27	43.65	44.06	275,984	-0.10(-0.22%)
Feb 13, 2023	43.83	44.16	43.80	44.15	602,815	+0.33(+0.74%)
Feb 10, 2023	43.96	43.98	43.68	43.83	352,540	-0.34(-0.76%)
Feb 09, 2023	44.76	44.76	44.04	44.16	255,397	+0.09(+0.20%)
Feb 08, 2023	44.33	44.38	44.02	44.08	343,740	-0.28(-0.63%)
Feb 07, 2023	43.84	44.50	43.72	44.36	565,975	+0.26(+0.59%)
Feb 06, 2023	44.08	44.20	43.81	44.10	276,482	-0.40(-0.91%)
Feb 03, 2023	44.66	44.92	44.44	44.50	483,824	-0.59(-1.30%)
Feb 02, 2023	45.39	45.40	44.89	45.09	562,388	-0.36(-0.80%)
Feb 01, 2023	44.98	45.66	44.68	45.45	696,397	+0.44(+0.98%)
Jan 31, 2023	44.76	45.05	44.61	45.01	836,109	+0.09(+0.19%)
Jan 30, 2023	45.07	45.26	44.92	44.92	810,198	-0.45(-0.99%)
Jan 27, 2023	45.31	45.46	45.15	45.37	370,993	-0.17(-0.38%)
Jan 26, 2023	45.47	45.55	45.14	45.55	1,454,009	+0.31(+0.68%)
Jan 25, 2023	44.84	45.25	44.69	45.24	641,079	+0.42(+0.94%)
Jan 24, 2023	44.60	44.89	44.47	44.82	517,487	+0.03(+0.06%)
Jan 23, 2023	44.35	44.86	44.32	44.79	680,104	+0.37(+0.84%)
Jan 20, 2023	44.03	44.43	43.85	44.41	570,156	+0.61(+1.40%)
Jan 19, 2023	43.71	43.96	43.56	43.80	3,750,080	+0.26(+0.59%)
Jan 18, 2023	44.34	44.38	43.54	43.54	535,235	-0.29(-0.66%)
Jan 17, 2023	43.81	43.96	43.76	43.83	578,419	-0.04(-0.09%)
Jan 13, 2023	43.34	43.88	43.34	43.87	216,156	+0.24(+0.55%)
Jan 12, 2023	43.37	43.68	42.90	43.63	315,812	+0.73(+1.70%)
Jan 11, 2023	42.70	42.94	42.62	42.90	519,722	+0.34(+0.79%)
Jan 10, 2023	42.41	42.58	42.23	42.56	320,107	+0.08(+0.18%)
Jan 09, 2023	42.76	42.93	42.49	42.49	1,081,763	-0.10(-0.23%)
Jan 06, 2023	41.80	42.61	41.52	42.58	1,356,044	+1.09(+2.64%)
Jan 05, 2023	41.60	41.68	41.42	41.49	252,151	-0.49(-1.17%)
Jan 04, 2023	41.93	42.07	41.67	41.98	561,357	+1.05(+2.55%)
Jan 03, 2023	40.83	41.14	40.71	40.93	427,671	-0.12(-0.28%)
Dec 30, 2022	41.07	41.23	40.89	41.05	781,688	-0.25(-0.60%)
Dec 29, 2022	41.03	41.37	40.99	41.30	438,263	+0.49(+1.20%)
Dec 28, 2022	41.47	41.51	40.81	40.81	533,867	-0.62(-1.50%)
Dec 27, 2022	41.22	41.59	41.16	41.43	596,773	+0.32(+0.77%)
Dec 23, 2022	40.85	41.11	40.79	41.11	477,384	+0.51(+1.25%)
Dec 22, 2022	40.86	40.88	40.30	40.61	367,061	-0.54(-1.31%)
Dec 21, 2022	40.96	41.21	40.85	41.14	490,292	+0.57(+1.39%)
Dec 20, 2022	40.52	40.82	40.52	40.58	370,256	-0.18(-0.45%)
Dec 19, 2022	41.09	41.09	40.65	40.76	429,407	-0.07(-0.16%)
Dec 16, 2022	40.93	41.05	40.68	40.83	422,206	-0.19(-0.47%)
Dec 15, 2022	41.62	41.64	40.94	41.02	674,409	-1.05(-2.49%)
Dec 14, 2022	42.14	42.36	41.77	42.06	451,921	-0.24(-0.57%)
Dec 13, 2022	42.89	42.98	42.24	42.30	1,177,009	+0.69(+1.66%)
Dec 12, 2022	41.47	41.61	41.33	41.61	343,555	+0.08(+0.20%)
Dec 09, 2022	41.65	41.90	41.53	41.53	477,214	+0.01(+0.02%)
Dec 08, 2022	41.31	41.53	41.19	41.52	635,746	+0.56(+1.36%)
Dec 07, 2022	40.98	41.13	40.82	40.96	432,855	-0.25(-0.60%)
Dec 06, 2022	41.53	41.59	41.09	41.21	549,816	+0.00(+0.00%)
Dec 05, 2022	41.79	41.87	41.13	41.21	1,015,858	-0.58(-1.38%)
Dec 02, 2022	41.33	41.88	41.29	41.78	444,185	-0.07(-0.16%)
Dec 01, 2022	41.98	42.07	41.67	41.85	590,764	+0.27(+0.66%)
Nov 30, 2022	41.09	41.70	40.80	41.58	1,105,968	+1.06(+2.61%)
Nov 29, 2022	40.52	40.76	40.42	40.52	661,195	+0.59(+1.49%)
Nov 28, 2022	40.10	40.41	39.92	39.92	726,352	-0.55(-1.35%)
Nov 25, 2022	40.42	40.58	40.40	40.47	398,775	+0.00(+0.00%)
Nov 23, 2022	40.08	40.52	40.08	40.47	799,305	+0.36(+0.89%)
Nov 22, 2022	39.84	40.15	39.78	40.11	532,796	+0.40(+1.00%)
Nov 21, 2022	39.73	39.76	39.49	39.72	534,773	-0.49(-1.22%)
Nov 18, 2022	40.34	40.34	40.08	40.21	708,030	-0.12(-0.30%)
Nov 17, 2022	39.75	40.33	39.75	40.33	430,166	+0.15(+0.38%)
Nov 16, 2022	40.36	40.46	40.10	40.18	1,093,549	-0.30(-0.75%)
Nov 15, 2022	40.56	40.76	40.23	40.48	872,711	+0.75(+1.88%)
Nov 14, 2022	39.89	40.08	39.74	39.74	584,388	-0.23(-0.57%)
Nov 11, 2022	39.58	40.05	39.48	39.96	724,402	+1.11(+2.87%)
Nov 10, 2022	38.31	38.89	38.10	38.85	1,307,960	+1.92(+5.19%)
Nov 09, 2022	37.34	37.53	36.91	36.93	725,220	-0.71(-1.88%)
Nov 08, 2022	37.59	37.97	37.39	37.64	516,434	+0.26(+0.71%)
Nov 07, 2022	37.48	37.48	37.20	37.38	745,184	+0.07(+0.18%)
Nov 04, 2022	37.18	37.37	36.80	37.31	727,144	+1.74(+4.88%)
Nov 03, 2022	35.35	35.77	35.31	35.57	549,038	-0.44(-1.23%)
Nov 02, 2022	36.67		36.02	36.02	780,840	-0.43(-1.19%)
Nov 01, 2022	36.89	36.89	36.34	36.45	1,105,961	+0.65(+1.82%)
Oct 31, 2022	35.54	35.84	35.54	35.80	830,430	-0.12(-0.34%)
Oct 28, 2022	35.69	35.94	35.58	35.92	717,310	-0.01(-0.03%)
Oct 27, 2022	36.10	36.36	35.91	35.93	455,941	-0.25(-0.70%)
Oct 26, 2022	35.87	36.43	35.84	36.19	639,695	+0.43(+1.21%)
Oct 25, 2022	35.31	35.78	35.31	35.75	431,614	+0.48(+1.36%)
Oct 24, 2022	35.14	35.30	34.87	35.27	783,966	-0.73(-2.02%)
Oct 21, 2022	35.06	36.00	34.94	36.00	680,588	+0.56(+1.57%)
Oct 20, 2022	35.62	36.09	35.38	35.44	543,866	-0.02(-0.05%)
Oct 19, 2022	35.53	35.71	35.28	35.46	652,493	-0.33(-0.92%)
Oct 18, 2022	36.10	36.14	35.46	35.79	511,566	+0.10(+0.29%)
Oct 17, 2022	35.52	35.88	35.52	35.69	744,431	+0.67(+1.91%)
Oct 14, 2022	35.89	35.95	34.99	35.02	537,204	-0.88(-2.45%)
Oct 13, 2022	34.57	36.00	34.56	35.89	1,094,449	+0.50(+1.41%)
Oct 12, 2022	35.32	35.55	35.21	35.39	442,392	-0.09(-0.27%)
Oct 11, 2022	35.63	35.98	35.33	35.49	516,552	-0.43(-1.21%)
Oct 10, 2022	36.08	36.10	35.72	35.92	553,485	-0.46(-1.27%)
Oct 07, 2022	36.70	36.77	36.25	36.38	780,275	-0.52(-1.41%)
Oct 06, 2022	37.04	37.26	36.82	36.90	639,218	-0.44(-1.19%)
Oct 05, 2022	37.07	37.53	36.89	37.35	623,003	+0.08(+0.20%)
Oct 04, 2022	36.82	37.32	36.75	37.27	901,595	+1.05(+2.89%)
Oct 03, 2022	35.88	36.37	35.75	36.22	1,108,778	+0.81(+2.29%)
Sep 30, 2022	35.68	35.95	35.41	35.41	1,080,779	-0.54(-1.50%)
Sep 29, 2022	35.98	36.00	35.57	35.95	489,603	-0.43(-1.19%)
Sep 28, 2022	35.64	36.46	35.55	36.38	1,085,990	+0.63(+1.77%)
Sep 27, 2022	36.11	36.28	35.55	35.75	845,089	-0.37(-1.02%)
Sep 26, 2022	36.31	36.58	35.94	36.12	765,732	-0.27(-0.75%)
Sep 23, 2022	36.72	36.73	36.14	36.39	660,418	-1.10(-2.94%)
Sep 22, 2022	37.63	37.70	37.39	37.50	375,756	-0.19(-0.50%)
Sep 21, 2022	38.19	38.42	37.66	37.69	896,680	-0.64(-1.67%)
Sep 20, 2022	38.41	38.48	38.14	38.33	545,146	-0.30(-0.78%)
Sep 19, 2022	38.04	38.66	38.03	38.63	475,851	+0.26(+0.69%)
Sep 16, 2022	38.26	38.45	38.16	38.37	578,990	-0.09(-0.25%)
Sep 15, 2022	38.65	38.94	38.42	38.46	355,688	-0.32(-0.83%)
Sep 14, 2022	38.80	38.92	38.58	38.78	836,156	-0.07(-0.17%)
Sep 13, 2022	39.49	39.68	38.81	38.85	883,204	-1.49(-3.70%)
Sep 12, 2022	40.25	40.44	40.20	40.34	417,301	+0.43(+1.09%)
Sep 09, 2022	39.62	39.96	39.60	39.91	347,616	+1.03(+2.65%)
Sep 08, 2022	38.53	38.90	38.44	38.88	398,310	+0.20(+0.51%)
Sep 07, 2022	38.14	38.68	38.13	38.68	386,146	+0.11(+0.29%)
Sep 06, 2022	38.84	38.92	38.53	38.57	841,361	-0.49(-1.26%)
Sep 02, 2022	39.45	39.59	38.91	39.06	459,164	-0.10(-0.27%)
Sep 01, 2022	39.23	39.24	38.83	39.16	452,424	-0.23(-0.58%)
Aug 31, 2022	39.75	39.83	39.39	39.39	517,483	-0.17(-0.43%)
Aug 30, 2022	40.16	40.16	39.46	39.56	352,051	-0.50(-1.25%)
Aug 29, 2022	40.04	40.23	39.93	40.06	303,482	-0.16(-0.40%)
Aug 26, 2022	41.22	41.26	40.19	40.22	518,428	-0.70(-1.71%)
Aug 25, 2022	40.60	40.92	40.52	40.92	352,372	+0.75(+1.86%)
Aug 24, 2022	39.91	40.24	39.87	40.17	220,787	+0.05(+0.12%)
Aug 23, 2022	39.90	40.31	39.88	40.12	516,675	-0.01(-0.02%)
Aug 22, 2022	40.32	40.33	40.06	40.13	334,173	-0.30(-0.75%)
Aug 19, 2022	40.64	40.67	40.34	40.43	220,330	-0.54(-1.31%)
Aug 18, 2022	41.10	41.10	40.84	40.97	208,787	-0.03(-0.07%)
Aug 17, 2022	40.92	41.19	40.77	41.00	434,227	-0.36(-0.87%)
Aug 16, 2022	41.28	41.45	41.22	41.36	316,432	-0.02(-0.05%)
Aug 15, 2022	41.24	41.43	41.18	41.38	471,384	-0.46(-1.11%)
Aug 12, 2022	41.43	41.84	41.40	41.84	542,512	+0.35(+0.84%)
Aug 11, 2022	41.65	41.86	41.43	41.49	426,911	+0.10(+0.25%)
Aug 10, 2022	41.14	41.44	41.06	41.39	656,260	+0.86(+2.12%)
Aug 09, 2022	40.76	40.83	40.48	40.53	574,176	-0.27(-0.67%)
Aug 08, 2022	40.94	41.07	40.75	40.80	574,996	+0.21(+0.51%)
Aug 05, 2022	40.34	40.64	40.25	40.59	420,997	-0.12(-0.30%)
Aug 04, 2022	40.62	40.81	40.59	40.72	595,213	+0.15(+0.37%)
Aug 03, 2022	40.47	40.64	40.23	40.57	643,924	+0.24(+0.58%)
Aug 02, 2022	40.48	40.69	40.19	40.33	954,208	-0.46(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.