Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 43.18 | 43.21 | 42.81 | 43.03 | 149,372 | -0.21(-0.49%) |
Jun 12, 2024 | 43.54 | 43.60 | 43.17 | 43.24 | 403,588 | +0.49(+1.15%) |
Jun 11, 2024 | 42.76 | 42.80 | 42.48 | 42.75 | 245,563 | -0.49(-1.13%) |
Jun 10, 2024 | 43.03 | 43.29 | 42.91 | 43.24 | 255,536 | +0.12(+0.27%) |
Jun 07, 2024 | 43.37 | 43.47 | 43.11 | 43.12 | 174,209 | -0.68(-1.55%) |
Jun 06, 2024 | 43.53 | 43.82 | 43.53 | 43.80 | 231,244 | +0.17(+0.38%) |
Jun 05, 2024 | 43.45 | 43.64 | 43.26 | 43.63 | 588,548 | +0.43(+1.00%) |
Jun 04, 2024 | 43.17 | 43.24 | 42.98 | 43.20 | 169,790 | -0.16(-0.36%) |
Jun 03, 2024 | 43.38 | 43.49 | 43.15 | 43.36 | 479,094 | +0.20(+0.46%) |
May 31, 2024 | 43.12 | 43.19 | 42.74 | 43.16 | 211,258 | +0.25(+0.57%) |
May 30, 2024 | 42.81 | 43.04 | 42.72 | 42.91 | 132,635 | +0.29(+0.67%) |
May 29, 2024 | 42.79 | 42.79 | 42.61 | 42.63 | 145,314 | -0.69(-1.59%) |
May 28, 2024 | 43.55 | 43.55 | 43.18 | 43.32 | 141,919 | -0.06(-0.14%) |
May 24, 2024 | 43.18 | 43.45 | 43.17 | 43.38 | 57,139 | +0.25(+0.57%) |
May 23, 2024 | 43.87 | 43.87 | 43.02 | 43.13 | 174,145 | -0.32(-0.75%) |
May 22, 2024 | 43.90 | 43.90 | 43.39 | 43.46 | 149,253 | -0.71(-1.60%) |
May 21, 2024 | 44.10 | 44.23 | 44.05 | 44.16 | 157,785 | -0.11(-0.24%) |
May 20, 2024 | 44.30 | 44.43 | 44.25 | 44.27 | 93,330 | -0.27(-0.60%) |
May 17, 2024 | 44.19 | 44.57 | 44.17 | 44.54 | 172,063 | +0.31(+0.71%) |
May 16, 2024 | 44.19 | 44.33 | 44.13 | 44.22 | 175,811 | +0.24(+0.54%) |
May 15, 2024 | 43.66 | 44.01 | 43.47 | 43.99 | 299,775 | +0.52(+1.20%) |
May 14, 2024 | 43.37 | 43.48 | 43.31 | 43.47 | 147,377 | +0.15(+0.34%) |
May 13, 2024 | 43.47 | 43.51 | 43.25 | 43.32 | 182,121 | +0.19(+0.43%) |
May 10, 2024 | 43.30 | 43.32 | 43.10 | 43.13 | 263,997 | +0.13(+0.30%) |
May 09, 2024 | 42.73 | 43.02 | 42.72 | 43.00 | 141,095 | +0.22(+0.51%) |
May 08, 2024 | 42.59 | 42.81 | 42.59 | 42.79 | 234,890 | -0.30(-0.69%) |
May 07, 2024 | 43.11 | 43.20 | 43.00 | 43.08 | 345,352 | +0.16(+0.37%) |
May 06, 2024 | 42.87 | 43.02 | 42.85 | 42.92 | 77,588 | +0.37(+0.88%) |
May 03, 2024 | 42.64 | 42.71 | 42.33 | 42.55 | 332,865 | +0.49(+1.17%) |
May 02, 2024 | 41.75 | 42.16 | 41.49 | 42.06 | 378,063 | +0.94(+2.30%) |
May 01, 2024 | 41.02 | 41.62 | 40.97 | 41.11 | 588,866 | +0.10(+0.24%) |
Apr 30, 2024 | 41.52 | 41.63 | 41.01 | 41.01 | 321,151 | -0.86(-2.04%) |
Apr 29, 2024 | 41.71 | 41.88 | 41.62 | 41.87 | 125,018 | +0.44(+1.07%) |
Apr 26, 2024 | 41.38 | 41.48 | 41.23 | 41.43 | 194,353 | +0.29(+0.69%) |
Apr 25, 2024 | 40.75 | 41.20 | 40.68 | 41.14 | 439,994 | -0.05(-0.12%) |
Apr 24, 2024 | 41.27 | 41.31 | 41.01 | 41.19 | 296,274 | -0.03(-0.07%) |
Apr 23, 2024 | 40.95 | 41.29 | 40.85 | 41.22 | 317,927 | +0.46(+1.13%) |
Apr 22, 2024 | 40.49 | 40.87 | 40.44 | 40.76 | 289,550 | +0.61(+1.52%) |
Apr 19, 2024 | 40.22 | 40.35 | 40.07 | 40.15 | 112,002 | +0.05(+0.12%) |
Apr 18, 2024 | 40.34 | 40.46 | 40.07 | 40.10 | 150,960 | -0.17(-0.42%) |
Apr 17, 2024 | 40.42 | 40.44 | 40.07 | 40.27 | 235,358 | +0.37(+0.94%) |
Apr 16, 2024 | 39.99 | 40.13 | 39.78 | 39.89 | 324,975 | -0.72(-1.77%) |
Apr 15, 2024 | 41.27 | 41.27 | 40.52 | 40.61 | 380,519 | -0.36(-0.89%) |
Apr 12, 2024 | 41.32 | 41.44 | 40.91 | 40.98 | 445,899 | -0.92(-2.18%) |
Apr 11, 2024 | 41.95 | 41.97 | 41.48 | 41.89 | 332,203 | +0.16(+0.38%) |
Apr 10, 2024 | 41.92 | 41.98 | 41.58 | 41.73 | 378,584 | -0.82(-1.92%) |
Apr 09, 2024 | 42.60 | 42.69 | 42.29 | 42.55 | 236,529 | +0.28(+0.65%) |
Apr 08, 2024 | 42.22 | 42.34 | 42.15 | 42.27 | 609,801 | +0.13(+0.30%) |
Apr 05, 2024 | 41.97 | 42.25 | 41.83 | 42.15 | 365,920 | +0.26(+0.61%) |
Apr 04, 2024 | 42.59 | 42.59 | 41.87 | 41.89 | 388,264 | -0.22(-0.51%) |
Apr 03, 2024 | 41.75 | 42.17 | 41.73 | 42.11 | 360,587 | -0.03(-0.07%) |
Apr 02, 2024 | 42.02 | 42.17 | 41.96 | 42.14 | 478,303 | +0.07(+0.16%) |
Apr 01, 2024 | 42.20 | 42.30 | 41.92 | 42.07 | 460,515 | -0.06(-0.14%) |
Mar 28, 2024 | 42.09 | 42.18 | 42.18 | 42.13 | 483,747 | -0.16(-0.37%) |
Mar 27, 2024 | 41.96 | 42.29 | 41.94 | 42.28 | 201,925 | +0.44(+1.06%) |
Mar 26, 2024 | 42.12 | 42.12 | 41.83 | 41.84 | 272,683 | -0.12(-0.28%) |
Mar 25, 2024 | 41.98 | 42.17 | 41.94 | 41.96 | 120,198 | +0.13(+0.31%) |
Mar 22, 2024 | 42.00 | 42.04 | 41.83 | 41.83 | 160,438 | -0.38(-0.91%) |
Mar 21, 2024 | 42.38 | 42.42 | 42.20 | 42.22 | 105,658 | +0.03(+0.07%) |
Mar 20, 2024 | 41.62 | 42.23 | 41.58 | 42.19 | 214,893 | +0.37(+0.89%) |
Mar 19, 2024 | 41.64 | 41.88 | 41.56 | 41.81 | 200,291 | -0.03(-0.07%) |
Mar 18, 2024 | 41.99 | 41.99 | 41.78 | 41.84 | 130,681 | -0.05(-0.12%) |
Mar 15, 2024 | 41.99 | 42.04 | 41.80 | 41.89 | 272,877 | -0.20(-0.47%) |
Mar 14, 2024 | 42.52 | 42.53 | 41.92 | 42.09 | 226,190 | -0.74(-1.72%) |
Mar 13, 2024 | 42.73 | 42.94 | 42.70 | 42.83 | 235,996 | +0.30(+0.69%) |
Mar 12, 2024 | 42.45 | 42.54 | 42.23 | 42.53 | 237,874 | +0.13(+0.30%) |
Mar 11, 2024 | 42.23 | 42.41 | 42.17 | 42.40 | 213,671 | -0.26(-0.60%) |
Mar 08, 2024 | 42.97 | 43.05 | 42.61 | 42.66 | 274,520 | +0.01(+0.02%) |
Mar 07, 2024 | 42.61 | 42.70 | 42.50 | 42.65 | 316,067 | +0.52(+1.24%) |
Mar 06, 2024 | 42.13 | 42.31 | 42.06 | 42.13 | 393,336 | +0.68(+1.64%) |
Mar 05, 2024 | 41.58 | 41.73 | 41.33 | 41.45 | 404,694 | -0.23(-0.54%) |
Mar 04, 2024 | 41.75 | 41.76 | 41.66 | 41.67 | 271,382 | -0.23(-0.54%) |
Mar 01, 2024 | 41.63 | 41.91 | 41.46 | 41.90 | 322,129 | +0.38(+0.92%) |
Feb 29, 2024 | 41.64 | 41.70 | 41.42 | 41.52 | 413,360 | +0.21(+0.50%) |
Feb 28, 2024 | 41.37 | 41.37 | 41.24 | 41.31 | 118,779 | -0.50(-1.20%) |
Feb 27, 2024 | 41.83 | 41.83 | 41.72 | 41.81 | 251,091 | +0.18(+0.43%) |
Feb 26, 2024 | 41.75 | 41.75 | 41.53 | 41.63 | 233,023 | -0.17(-0.40%) |
Feb 23, 2024 | 41.85 | 41.90 | 41.75 | 41.80 | 209,278 | -0.01(-0.02%) |
Feb 22, 2024 | 41.75 | 41.86 | 41.63 | 41.81 | 214,234 | +0.30(+0.73%) |
Feb 21, 2024 | 41.54 | 41.61 | 41.37 | 41.51 | 189,521 | +0.04(+0.10%) |
Feb 20, 2024 | 41.72 | 41.81 | 41.43 | 41.47 | 333,917 | -0.06(-0.14%) |
Feb 16, 2024 | 41.42 | 41.74 | 41.36 | 41.53 | 475,035 | +0.14(+0.33%) |
Feb 15, 2024 | 41.08 | 41.41 | 41.05 | 41.39 | 401,219 | +0.59(+1.45%) |
Feb 14, 2024 | 40.62 | 40.82 | 40.54 | 40.80 | 304,515 | +0.63(+1.57%) |
Feb 13, 2024 | 40.39 | 40.50 | 39.94 | 40.17 | 385,642 | -1.05(-2.55%) |
Feb 12, 2024 | 41.02 | 41.37 | 41.02 | 41.22 | 598,268 | +0.11(+0.26%) |
Feb 09, 2024 | 40.96 | 41.14 | 40.84 | 41.11 | 213,322 | +0.22(+0.53%) |
Feb 08, 2024 | 40.91 | 40.95 | 40.79 | 40.90 | 342,344 | -0.20(-0.48%) |
Feb 07, 2024 | 41.09 | 41.19 | 41.00 | 41.09 | 260,430 | -0.05(-0.12%) |
Feb 06, 2024 | 40.78 | 41.16 | 40.72 | 41.14 | 256,026 | +0.55(+1.36%) |
Feb 05, 2024 | 40.62 | 40.67 | 40.36 | 40.59 | 458,394 | -0.33(-0.82%) |
Feb 02, 2024 | 40.99 | 40.99 | 40.73 | 40.93 | 887,388 | -0.24(-0.57%) |
Feb 01, 2024 | 40.77 | 41.18 | 40.74 | 41.16 | 577,987 | +0.31(+0.77%) |
Jan 31, 2024 | 41.32 | 41.48 | 40.82 | 40.85 | 367,281 | -0.32(-0.79%) |
Jan 30, 2024 | 41.11 | 41.22 | 40.96 | 41.17 | 378,884 | -0.29(-0.69%) |
Jan 29, 2024 | 41.27 | 41.49 | 41.11 | 41.46 | 289,130 | +0.15(+0.36%) |
Jan 26, 2024 | 41.34 | 41.43 | 41.26 | 41.31 | 164,950 | +0.14(+0.33%) |
Jan 25, 2024 | 41.32 | 41.32 | 41.01 | 41.17 | 386,303 | +0.14(+0.34%) |
Jan 24, 2024 | 41.43 | 41.53 | 41.02 | 41.03 | 717,621 | +0.28(+0.68%) |
Jan 23, 2024 | 40.61 | 40.81 | 40.53 | 40.76 | 272,558 | +0.47(+1.17%) |
Jan 22, 2024 | 40.38 | 40.49 | 40.22 | 40.29 | 597,470 | -0.21(-0.51%) |
Jan 19, 2024 | 40.30 | 40.53 | 40.12 | 40.49 | 492,247 | +0.33(+0.83%) |
Jan 18, 2024 | 40.02 | 40.17 | 39.87 | 40.16 | 450,065 | +0.33(+0.84%) |
Jan 17, 2024 | 39.72 | 39.83 | 39.58 | 39.82 | 1,534,455 | -0.54(-1.34%) |
Jan 16, 2024 | 40.63 | 40.63 | 40.29 | 40.37 | 395,613 | -1.07(-2.59%) |
Jan 12, 2024 | 41.64 | 41.78 | 41.38 | 41.44 | 1,223,630 | +0.17(+0.41%) |
Jan 11, 2024 | 41.37 | 41.42 | 40.89 | 41.27 | 707,789 | +0.00(+0.00%) |
Jan 10, 2024 | 41.25 | 41.35 | 41.18 | 41.27 | 195,203 | -0.07(-0.17%) |
Jan 09, 2024 | 41.43 | 41.46 | 41.28 | 41.34 | 296,594 | -0.43(-1.04%) |
Jan 08, 2024 | 41.35 | 41.80 | 41.31 | 41.77 | 404,835 | +0.19(+0.45%) |
Jan 05, 2024 | 41.56 | 42.03 | 41.49 | 41.59 | 422,892 | -0.01(-0.02%) |
Jan 04, 2024 | 41.63 | 41.78 | 41.56 | 41.60 | 416,043 | -0.21(-0.49%) |
Jan 03, 2024 | 41.70 | 42.00 | 41.62 | 41.80 | 662,091 | -0.42(-1.00%) |
Jan 02, 2024 | 42.40 | 42.46 | 42.20 | 42.23 | 1,060,814 | -0.49(-1.15%) |
Dec 29, 2023 | 42.63 | 42.91 | 42.61 | 42.72 | 529,587 | -0.13(-0.30%) |
Dec 28, 2023 | 42.93 | 43.10 | 42.81 | 42.85 | 587,310 | +0.12(+0.28%) |
Dec 27, 2023 | 42.57 | 42.75 | 42.51 | 42.73 | 439,753 | +0.22(+0.51%) |
Dec 26, 2023 | 42.34 | 42.52 | 42.24 | 42.51 | 355,252 | +0.24(+0.56%) |
Dec 22, 2023 | 42.26 | 42.40 | 42.07 | 42.27 | 568,101 | +0.15(+0.35%) |
Dec 21, 2023 | 41.85 | 42.17 | 41.78 | 42.13 | 521,617 | +0.87(+2.10%) |
Dec 20, 2023 | 41.89 | 41.97 | 41.26 | 41.26 | 459,398 | -0.65(-1.56%) |
Dec 19, 2023 | 41.69 | 41.98 | 41.65 | 41.91 | 438,691 | +0.71(+1.73%) |
Dec 18, 2023 | 41.41 | 41.41 | 41.14 | 41.20 | 397,726 | +0.26(+0.63%) |
Dec 15, 2023 | 41.13 | 41.34 | 40.94 | 40.94 | 338,958 | -0.25(-0.61%) |
Dec 14, 2023 | 40.96 | 41.37 | 40.91 | 41.19 | 557,759 | +0.65(+1.61%) |
Dec 13, 2023 | 39.76 | 40.56 | 39.58 | 40.54 | 553,893 | +1.03(+2.61%) |
Dec 12, 2023 | 39.41 | 39.54 | 39.27 | 39.51 | 371,655 | +0.03(+0.07%) |
Dec 11, 2023 | 39.34 | 39.50 | 39.31 | 39.48 | 305,542 | -0.01(-0.02%) |
Dec 08, 2023 | 39.31 | 39.61 | 39.29 | 39.49 | 394,825 | +0.13(+0.32%) |
Dec 07, 2023 | 39.32 | 39.43 | 39.10 | 39.36 | 295,282 | +0.28(+0.71%) |
Dec 06, 2023 | 39.45 | 39.53 | 39.07 | 39.09 | 742,134 | +0.20(+0.52%) |
Dec 05, 2023 | 38.79 | 38.92 | 38.70 | 38.88 | 924,685 | -0.40(-1.03%) |
Dec 04, 2023 | 39.30 | 39.52 | 39.21 | 39.29 | 743,003 | -0.59(-1.47%) |
Dec 01, 2023 | 39.29 | 39.88 | 39.21 | 39.87 | 1,357,236 | +0.61(+1.54%) |
Nov 30, 2023 | 39.16 | 39.32 | 38.98 | 39.27 | 1,024,738 | -0.02(-0.05%) |
Nov 29, 2023 | 39.39 | 39.44 | 39.20 | 39.29 | 459,971 | -0.26(-0.66%) |
Nov 28, 2023 | 39.37 | 39.62 | 39.29 | 39.55 | 429,905 | +0.28(+0.71%) |
Nov 27, 2023 | 39.31 | 39.32 | 39.17 | 39.27 | 628,264 | -0.34(-0.85%) |
Nov 24, 2023 | 39.37 | 39.61 | 39.37 | 39.60 | 133,033 | +0.17(+0.44%) |
Nov 22, 2023 | 39.51 | 39.51 | 39.26 | 39.43 | 377,329 | -0.06(-0.15%) |
Nov 21, 2023 | 39.62 | 39.64 | 39.38 | 39.49 | 451,282 | -0.17(-0.44%) |
Nov 20, 2023 | 39.38 | 39.70 | 39.34 | 39.66 | 304,362 | +0.30(+0.76%) |
Nov 17, 2023 | 39.24 | 39.37 | 39.12 | 39.36 | 421,719 | +0.35(+0.89%) |
Nov 16, 2023 | 39.02 | 39.19 | 38.85 | 39.02 | 340,370 | -0.36(-0.90%) |
Nov 15, 2023 | 39.39 | 39.60 | 39.33 | 39.37 | 382,958 | +0.10(+0.24%) |
Nov 14, 2023 | 38.93 | 39.33 | 38.90 | 39.28 | 676,071 | +0.97(+2.54%) |
Nov 13, 2023 | 38.03 | 38.36 | 37.97 | 38.31 | 352,122 | +0.26(+0.68%) |
Nov 10, 2023 | 37.93 | 38.06 | 37.66 | 38.05 | 310,956 | -0.04(-0.10%) |
Nov 09, 2023 | 38.57 | 38.65 | 38.05 | 38.08 | 394,732 | -0.26(-0.68%) |
Nov 08, 2023 | 38.47 | 38.55 | 38.26 | 38.34 | 451,444 | -0.12(-0.30%) |
Nov 07, 2023 | 38.39 | 38.48 | 38.26 | 38.46 | 456,670 | -0.42(-1.09%) |
Nov 06, 2023 | 39.01 | 39.04 | 38.78 | 38.88 | 431,464 | -0.04(-0.10%) |
Nov 03, 2023 | 38.71 | 38.98 | 38.71 | 38.92 | 781,156 | +0.67(+1.76%) |
Nov 02, 2023 | 38.02 | 38.27 | 37.95 | 38.25 | 949,743 | +0.76(+2.03%) |
Nov 01, 2023 | 37.19 | 37.49 | 37.10 | 37.49 | 785,225 | +0.49(+1.33%) |
Oct 31, 2023 | 36.89 | 37.01 | 36.77 | 37.00 | 594,959 | -0.19(-0.52%) |
Oct 30, 2023 | 37.22 | 37.30 | 37.00 | 37.19 | 484,720 | +0.47(+1.28%) |
Oct 27, 2023 | 37.05 | 37.06 | 36.61 | 36.72 | 446,147 | -0.11(-0.29%) |
Oct 26, 2023 | 36.93 | 36.97 | 36.65 | 36.82 | 323,697 | -0.12(-0.31%) |
Oct 25, 2023 | 37.05 | 37.21 | 36.89 | 36.94 | 342,982 | -0.52(-1.39%) |
Oct 24, 2023 | 37.28 | 37.49 | 37.22 | 37.46 | 433,394 | +0.52(+1.41%) |
Oct 23, 2023 | 36.76 | 37.15 | 36.63 | 36.94 | 358,777 | +0.10(+0.26%) |
Oct 20, 2023 | 37.11 | 37.14 | 36.82 | 36.84 | 275,646 | -0.52(-1.39%) |
Oct 19, 2023 | 37.46 | 37.71 | 37.28 | 37.36 | 586,284 | -0.45(-1.20%) |
Oct 18, 2023 | 38.17 | 38.18 | 37.75 | 37.82 | 418,503 | -0.64(-1.68%) |
Oct 17, 2023 | 38.07 | 38.59 | 38.03 | 38.46 | 179,573 | +0.09(+0.23%) |
Oct 16, 2023 | 38.05 | 38.37 | 37.94 | 38.37 | 419,371 | +0.50(+1.32%) |
Oct 13, 2023 | 38.07 | 38.19 | 37.77 | 37.87 | 736,323 | -0.26(-0.68%) |
Oct 12, 2023 | 38.66 | 38.69 | 37.99 | 38.13 | 312,815 | -0.64(-1.66%) |
Oct 11, 2023 | 38.84 | 38.93 | 38.54 | 38.78 | 484,606 | +0.02(+0.05%) |
Oct 10, 2023 | 38.47 | 38.83 | 38.46 | 38.76 | 388,236 | +0.53(+1.38%) |
Oct 09, 2023 | 37.87 | 38.29 | 37.85 | 38.23 | 270,049 | -0.07(-0.18%) |
Oct 06, 2023 | 37.70 | 38.39 | 37.57 | 38.30 | 599,000 | +0.60(+1.58%) |
Oct 05, 2023 | 37.46 | 37.73 | 37.39 | 37.70 | 457,493 | +0.37(+0.98%) |
Oct 04, 2023 | 37.39 | 37.39 | 37.03 | 37.33 | 1,213,265 | +0.09(+0.23%) |
Oct 03, 2023 | 37.35 | 37.48 | 37.09 | 37.25 | 914,728 | -0.37(-0.97%) |
Oct 02, 2023 | 37.97 | 38.00 | 37.54 | 37.61 | 881,668 | -0.66(-1.73%) |
Sep 29, 2023 | 38.80 | 38.80 | 38.19 | 38.28 | 332,615 | -0.05(-0.13%) |
Sep 28, 2023 | 37.98 | 38.40 | 37.90 | 38.33 | 264,693 | +0.50(+1.32%) |
Sep 27, 2023 | 38.08 | 38.08 | 37.60 | 37.82 | 386,907 | -0.07(-0.18%) |
Sep 26, 2023 | 38.08 | 38.23 | 37.85 | 37.89 | 271,997 | -0.48(-1.25%) |
Sep 25, 2023 | 38.15 | 38.39 | 38.29 | 38.37 | 276,571 | -0.10(-0.25%) |
Sep 22, 2023 | 38.69 | 38.74 | 38.42 | 38.47 | 349,824 | +0.50(+1.32%) |
Sep 21, 2023 | 38.25 | 38.27 | 37.94 | 37.97 | 257,732 | -1.02(-2.62%) |
Sep 20, 2023 | 39.30 | 39.52 | 38.98 | 38.99 | 193,529 | -0.13(-0.34%) |
Sep 19, 2023 | 39.29 | 39.31 | 39.07 | 39.12 | 140,396 | -0.07(-0.17%) |
Sep 18, 2023 | 39.19 | 39.26 | 39.05 | 39.19 | 351,510 | -0.17(-0.44%) |
Sep 15, 2023 | 39.53 | 39.62 | 39.33 | 39.36 | 198,681 | -0.12(-0.29%) |
Sep 14, 2023 | 39.31 | 39.52 | 39.23 | 39.48 | 147,119 | +0.57(+1.46%) |
Sep 13, 2023 | 38.98 | 39.07 | 38.85 | 38.91 | 194,173 | -0.13(-0.34%) |
Sep 12, 2023 | 38.95 | 39.19 | 38.93 | 39.05 | 348,938 | -0.02(-0.05%) |
Sep 11, 2023 | 39.25 | 39.26 | 39.02 | 39.07 | 251,456 | +0.37(+0.94%) |
Sep 08, 2023 | 38.78 | 38.85 | 38.66 | 38.70 | 259,065 | -0.10(-0.25%) |
Sep 07, 2023 | 38.83 | 38.92 | 38.67 | 38.80 | 381,777 | -0.28(-0.71%) |
Sep 06, 2023 | 39.18 | 39.32 | 38.96 | 39.08 | 633,807 | -0.27(-0.68%) |
Sep 05, 2023 | 39.51 | 39.51 | 39.32 | 39.34 | 523,382 | -0.42(-1.06%) |
Sep 01, 2023 | 39.96 | 39.97 | 39.62 | 39.77 | 330,819 | +0.14(+0.36%) |
Aug 31, 2023 | 39.78 | 39.82 | 39.51 | 39.62 | 352,153 | -0.10(-0.24%) |
Aug 30, 2023 | 39.79 | 39.93 | 39.65 | 39.72 | 180,009 | +0.17(+0.44%) |
Aug 29, 2023 | 38.97 | 39.58 | 38.89 | 39.55 | 284,812 | +0.70(+1.81%) |
Aug 28, 2023 | 38.72 | 38.88 | 38.69 | 38.84 | 270,089 | +0.44(+1.15%) |
Aug 25, 2023 | 38.47 | 38.58 | 38.10 | 38.40 | 231,493 | +0.20(+0.53%) |
Aug 24, 2023 | 38.58 | 38.61 | 38.20 | 38.20 | 671,665 | -0.56(-1.44%) |
Aug 23, 2023 | 38.40 | 38.82 | 38.34 | 38.76 | 256,085 | +0.66(+1.74%) |
Aug 22, 2023 | 38.34 | 38.34 | 38.04 | 38.09 | 735,507 | -0.20(-0.53%) |
Aug 21, 2023 | 38.24 | 38.32 | 38.03 | 38.30 | 378,803 | -0.08(-0.20%) |
Aug 18, 2023 | 38.17 | 38.45 | 38.13 | 38.37 | 435,604 | -0.10(-0.25%) |
Aug 17, 2023 | 38.89 | 38.92 | 38.41 | 38.47 | 345,901 | -0.21(-0.55%) |
Aug 16, 2023 | 38.84 | 39.07 | 38.66 | 38.68 | 685,797 | -0.49(-1.25%) |
Aug 15, 2023 | 39.55 | 39.55 | 39.09 | 39.17 | 267,303 | -0.63(-1.57%) |
Aug 14, 2023 | 39.60 | 39.85 | 39.45 | 39.80 | 359,099 | -0.27(-0.67%) |
Aug 11, 2023 | 40.11 | 40.25 | 39.97 | 40.07 | 374,283 | -0.38(-0.93%) |
Aug 10, 2023 | 40.77 | 40.99 | 40.42 | 40.44 | 287,014 | +0.06(+0.14%) |
Aug 09, 2023 | 40.54 | 40.56 | 40.26 | 40.38 | 514,486 | +0.00(+0.00%) |
Aug 08, 2023 | 40.17 | 40.40 | 40.00 | 40.38 | 513,226 | -0.38(-0.92%) |
Aug 07, 2023 | 40.79 | 40.81 | 40.54 | 40.76 | 193,666 | +0.15(+0.38%) |
Aug 04, 2023 | 40.84 | 41.11 | 40.61 | 40.61 | 350,595 | -0.09(-0.21%) |
Aug 03, 2023 | 40.53 | 40.88 | 40.52 | 40.69 | 278,651 | +0.08(+0.19%) |
Aug 02, 2023 | 40.93 | 40.97 | 40.57 | 40.62 | 198,690 | -0.97(-2.34%) |