Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.872 | 6.918 | 6.714 | 6.881 | 559,846 | +0.10(+1.51%) |
Jul 28, 2022 | 6.900 | 6.937 | 6.686 | 6.779 | 478,900 | -0.08(-1.22%) |
Jul 27, 2022 | 6.612 | 6.891 | 6.533 | 6.863 | 572,503 | +0.26(+3.94%) |
Jul 26, 2022 | 6.574 | 6.665 | 6.519 | 6.602 | 518,617 | -0.02(-0.28%) |
Jul 25, 2022 | 6.453 | 6.639 | 6.421 | 6.621 | 457,667 | +0.23(+3.64%) |
Jul 22, 2022 | 6.556 | 6.649 | 6.351 | 6.388 | 471,127 | -0.13(-2.00%) |
Jul 21, 2022 | 6.528 | 6.621 | 6.351 | 6.519 | 610,182 | -0.10(-1.54%) |
Jul 20, 2022 | 6.621 | 6.649 | 6.509 | 6.621 | 465,956 | +0.00(+0.00%) |
Jul 19, 2022 | 6.509 | 6.644 | 6.472 | 6.621 | 599,034 | +0.15(+2.30%) |
Jul 18, 2022 | 6.556 | 6.686 | 6.463 | 6.472 | 807,981 | +0.05(+0.72%) |
Jul 15, 2022 | 6.444 | 6.453 | 6.240 | 6.426 | 681,327 | +0.08(+1.32%) |
Jul 14, 2022 | 6.267 | 6.351 | 6.109 | 6.342 | 1,258,101 | -0.16(-2.43%) |
Jul 13, 2022 | 6.175 | 6.551 | 6.175 | 6.500 | 859,313 | +0.28(+4.48%) |
Jul 12, 2022 | 6.026 | 6.286 | 6.016 | 6.221 | 852,814 | +0.12(+1.98%) |
Jul 11, 2022 | 6.063 | 6.184 | 6.054 | 6.100 | 858,308 | -0.06(-0.91%) |
Jul 08, 2022 | 6.267 | 6.295 | 6.082 | 6.156 | 736,439 | -0.08(-1.34%) |
Jul 07, 2022 | 6.119 | 6.323 | 6.110 | 6.240 | 859,920 | +0.30(+5.01%) |
Jul 06, 2022 | 5.951 | 6.035 | 5.705 | 5.942 | 833,776 | -0.07(-1.08%) |
Jul 05, 2022 | 6.137 | 6.175 | 5.951 | 6.007 | 1,474,373 | -0.30(-4.72%) |
Jul 01, 2022 | 6.342 | 6.388 | 6.109 | 6.305 | 653,967 | -0.03(-0.44%) |
Jun 30, 2022 | 6.267 | 6.398 | 6.184 | 6.333 | 1,240,104 | -0.07(-1.16%) |
Jun 29, 2022 | 6.649 | 6.667 | 6.319 | 6.407 | 651,486 | -0.17(-2.55%) |
Jun 28, 2022 | 6.630 | 6.732 | 6.495 | 6.574 | 735,818 | +0.06(+0.86%) |
Jun 27, 2022 | 6.491 | 6.593 | 6.388 | 6.519 | 682,939 | +0.13(+2.04%) |
Jun 24, 2022 | 6.202 | 6.388 | 6.128 | 6.388 | 1,001,429 | +0.19(+3.00%) |
Jun 23, 2022 | 6.351 | 6.444 | 6.091 | 6.202 | 867,342 | -0.16(-2.49%) |
Jun 22, 2022 | 6.286 | 6.407 | 6.240 | 6.360 | 1,005,210 | -0.12(-1.87%) |
Jun 21, 2022 | 6.370 | 6.728 | 6.356 | 6.481 | 1,165,511 | +0.30(+4.81%) |
Jun 17, 2022 | 6.593 | 6.593 | 6.137 | 6.184 | 3,051,675 | -0.37(-5.67%) |
Jun 16, 2022 | 6.649 | 6.742 | 6.519 | 6.556 | 938,374 | -0.32(-4.60%) |
Jun 15, 2022 | 6.770 | 6.937 | 6.723 | 6.872 | 1,040,882 | +0.17(+2.50%) |
Jun 14, 2022 | 6.798 | 6.863 | 6.639 | 6.705 | 1,086,310 | -0.04(-0.55%) |
Jun 13, 2022 | 6.807 | 6.872 | 6.658 | 6.742 | 1,197,253 | -0.28(-3.97%) |
Jun 10, 2022 | 6.909 | 7.123 | 6.825 | 7.021 | 730,150 | -0.05(-0.66%) |
Jun 09, 2022 | 7.272 | 7.272 | 7.053 | 7.067 | 721,234 | -0.23(-3.18%) |
Jun 08, 2022 | 7.690 | 7.690 | 7.262 | 7.300 | 514,411 | -0.44(-5.65%) |
Jun 07, 2022 | 7.597 | 7.793 | 7.541 | 7.737 | 714,390 | +0.12(+1.59%) |
Jun 06, 2022 | 7.644 | 7.662 | 7.495 | 7.616 | 462,494 | +0.09(+1.24%) |
Jun 03, 2022 | 7.700 | 7.737 | 7.374 | 7.523 | 1,073,811 | -0.22(-2.88%) |
Jun 02, 2022 | 7.607 | 7.881 | 7.574 | 7.746 | 728,370 | +0.19(+2.46%) |
Jun 01, 2022 | 7.579 | 7.644 | 7.430 | 7.560 | 585,754 | +0.04(+0.49%) |
May 31, 2022 | 7.653 | 7.746 | 7.495 | 7.523 | 941,508 | -0.09(-1.22%) |
May 27, 2022 | 7.820 | 7.867 | 7.607 | 7.616 | 559,789 | -0.14(-1.80%) |
May 26, 2022 | 7.541 | 7.839 | 7.541 | 7.755 | 1,037,875 | +0.22(+2.96%) |
May 25, 2022 | 7.421 | 7.560 | 7.323 | 7.532 | 523,451 | +0.12(+1.63%) |
May 24, 2022 | 7.421 | 7.490 | 7.262 | 7.411 | 729,578 | -0.10(-1.36%) |
May 23, 2022 | 7.318 | 7.551 | 7.262 | 7.514 | 1,082,071 | +0.33(+4.66%) |
May 20, 2022 | 7.448 | 7.498 | 7.011 | 7.179 | 620,907 | -0.19(-2.53%) |
May 19, 2022 | 7.179 | 7.504 | 7.170 | 7.365 | 1,027,934 | +0.13(+1.80%) |
May 18, 2022 | 7.467 | 7.551 | 7.188 | 7.235 | 1,009,202 | -0.21(-2.87%) |
May 17, 2022 | 7.383 | 7.486 | 7.309 | 7.448 | 737,382 | +0.26(+3.62%) |
May 16, 2022 | 7.151 | 7.303 | 7.114 | 7.188 | 896,358 | +0.12(+1.70%) |
May 13, 2022 | 6.994 | 7.197 | 6.994 | 7.068 | 637,967 | +0.18(+2.54%) |
May 12, 2022 | 6.957 | 7.050 | 6.787 | 6.893 | 751,996 | -0.18(-2.48%) |
May 11, 2022 | 7.160 | 7.326 | 7.031 | 7.068 | 658,028 | +0.05(+0.66%) |
May 10, 2022 | 7.188 | 7.216 | 6.824 | 7.022 | 845,818 | -0.10(-1.42%) |
May 09, 2022 | 7.243 | 7.253 | 7.050 | 7.123 | 853,077 | -0.32(-4.34%) |
May 06, 2022 | 7.446 | 7.539 | 7.262 | 7.446 | 1,263,271 | +0.02(+0.25%) |
May 05, 2022 | 7.935 | 7.945 | 7.299 | 7.428 | 811,828 | -0.44(-5.63%) |
May 04, 2022 | 7.889 | 7.963 | 7.557 | 7.871 | 852,189 | +0.15(+1.91%) |
May 03, 2022 | 7.428 | 7.751 | 7.230 | 7.723 | 1,010,622 | +0.27(+3.59%) |
May 02, 2022 | 7.474 | 7.834 | 7.183 | 7.456 | 1,410,874 | -0.22(-2.88%) |
Apr 29, 2022 | 7.760 | 7.862 | 7.576 | 7.677 | 1,311,358 | -0.14(-1.77%) |
Apr 28, 2022 | 7.622 | 7.862 | 7.456 | 7.816 | 581,863 | +0.16(+2.05%) |
Apr 27, 2022 | 7.696 | 7.825 | 7.613 | 7.659 | 727,790 | +0.12(+1.59%) |
Apr 26, 2022 | 7.696 | 7.760 | 7.502 | 7.539 | 925,986 | -0.11(-1.45%) |
Apr 25, 2022 | 7.797 | 7.862 | 7.446 | 7.649 | 944,696 | -0.39(-4.82%) |
Apr 22, 2022 | 8.249 | 8.369 | 7.889 | 8.037 | 1,304,067 | -0.21(-2.57%) |
Apr 21, 2022 | 8.701 | 8.701 | 8.194 | 8.249 | 835,557 | -0.45(-5.20%) |
Apr 20, 2022 | 8.803 | 8.923 | 8.581 | 8.701 | 500,356 | -0.17(-1.87%) |
Apr 19, 2022 | 8.683 | 8.914 | 8.517 | 8.867 | 741,029 | +0.10(+1.16%) |
Apr 18, 2022 | 8.886 | 8.932 | 8.748 | 8.766 | 657,188 | -0.05(-0.52%) |
Apr 14, 2022 | 8.803 | 8.987 | 8.766 | 8.812 | 733,168 | +0.04(+0.42%) |
Apr 13, 2022 | 8.563 | 8.794 | 8.464 | 8.775 | 901,772 | +0.33(+3.93%) |
Apr 12, 2022 | 8.194 | 8.568 | 8.194 | 8.443 | 949,111 | +0.37(+4.57%) |
Apr 11, 2022 | 8.203 | 8.305 | 8.055 | 8.074 | 962,466 | -0.18(-2.23%) |
Apr 08, 2022 | 8.258 | 8.394 | 8.074 | 8.258 | 1,006,430 | +0.02(+0.22%) |
Apr 07, 2022 | 8.019 | 8.277 | 7.926 | 8.240 | 680,515 | +0.18(+2.29%) |
Apr 06, 2022 | 8.102 | 8.111 | 7.945 | 8.055 | 1,045,050 | +0.05(+0.58%) |
Apr 05, 2022 | 8.203 | 8.360 | 7.972 | 8.009 | 936,472 | -0.18(-2.14%) |
Apr 04, 2022 | 8.406 | 8.406 | 8.065 | 8.185 | 603,146 | -0.15(-1.77%) |
Apr 01, 2022 | 8.175 | 8.415 | 8.175 | 8.332 | 674,874 | +0.11(+1.35%) |
Mar 31, 2022 | 8.083 | 8.300 | 8.083 | 8.222 | 1,878,086 | +0.06(+0.68%) |
Mar 30, 2022 | 8.286 | 8.563 | 8.157 | 8.166 | 1,081,679 | +0.01(+0.11%) |
Mar 29, 2022 | 8.046 | 8.157 | 7.871 | 8.157 | 1,015,005 | -0.07(-0.90%) |
Mar 28, 2022 | 8.332 | 8.415 | 8.166 | 8.231 | 1,098,751 | -0.26(-3.04%) |
Mar 25, 2022 | 8.517 | 8.628 | 8.443 | 8.489 | 968,095 | +0.08(+0.99%) |
Mar 24, 2022 | 8.231 | 8.489 | 8.157 | 8.406 | 896,436 | +0.18(+2.13%) |
Mar 23, 2022 | 8.175 | 8.378 | 8.175 | 8.231 | 1,016,873 | +0.11(+1.36%) |
Mar 22, 2022 | 8.268 | 8.314 | 8.009 | 8.120 | 816,474 | -0.10(-1.23%) |
Mar 21, 2022 | 8.009 | 8.415 | 8.009 | 8.222 | 902,052 | +0.35(+4.45%) |
Mar 18, 2022 | 7.788 | 7.880 | 7.548 | 7.871 | 2,709,968 | +0.02(+0.23%) |
Mar 17, 2022 | 7.686 | 7.935 | 7.686 | 7.852 | 1,024,609 | +0.32(+4.29%) |
Mar 16, 2022 | 7.668 | 7.723 | 7.428 | 7.529 | 1,376,467 | -0.13(-1.69%) |
Mar 15, 2022 | 7.382 | 7.760 | 7.243 | 7.659 | 987,595 | +0.10(+1.34%) |
Mar 14, 2022 | 7.880 | 7.899 | 7.520 | 7.557 | 1,144,090 | -0.47(-5.86%) |
Mar 11, 2022 | 8.074 | 8.175 | 7.959 | 8.028 | 867,023 | -0.16(-1.92%) |
Mar 10, 2022 | 7.945 | 8.185 | 1,558,176 | +0.28(+3.50%) | ||
Mar 09, 2022 | 7.880 | 8.005 | 7.686 | 7.908 | 1,218,780 | +0.03(+0.35%) |
Mar 08, 2022 | 8.019 | 8.200 | 7.649 | 7.880 | 2,103,693 | -0.34(-4.15%) |
Mar 07, 2022 | 8.997 | 9.034 | 8.120 | 8.222 | 2,247,356 | -0.76(-8.43%) |
Mar 04, 2022 | 8.618 | 9.061 | 8.526 | 8.978 | 2,228,227 | +0.42(+4.85%) |
Mar 03, 2022 | 8.111 | 8.609 | 7.908 | 8.563 | 2,476,367 | +0.46(+5.69%) |
Mar 02, 2022 | 7.825 | 8.185 | 7.825 | 8.102 | 1,203,854 | +0.39(+5.02%) |
Mar 01, 2022 | 7.363 | 7.723 | 7.359 | 7.714 | 2,239,396 | +0.40(+5.42%) |
Feb 28, 2022 | 7.225 | 7.419 | 7.197 | 7.317 | 1,046,117 | +0.09(+1.28%) |
Feb 25, 2022 | 6.948 | 7.234 | 7.073 | 7.225 | 517,390 | +0.27(+3.85%) |
Feb 24, 2022 | 7.013 | 7.013 | 6.754 | 6.957 | 1,275,739 | -0.12(-1.69%) |
Feb 23, 2022 | 7.160 | 7.294 | 7.068 | 7.077 | 449,650 | -0.05(-0.65%) |
Feb 22, 2022 | 7.188 | 7.317 | 7.068 | 7.123 | 1,082,598 | -0.01(-0.13%) |
Feb 18, 2022 | 7.133 | 0 | -0.06(-0.77%) | |||
Feb 17, 2022 | 7.040 | 7.336 | 7.040 | 7.188 | 838,384 | +0.08(+1.17%) |
Feb 16, 2022 | 6.985 | 7.165 | 6.967 | 7.105 | 547,903 | +0.09(+1.32%) |
Feb 15, 2022 | 6.985 | 7.063 | 6.866 | 7.013 | 599,087 | -0.05(-0.65%) |
Feb 14, 2022 | 7.104 | 7.123 | 6.999 | 7.059 | 762,325 | +0.01(+0.13%) |
Feb 11, 2022 | 6.949 | 7.086 | 6.921 | 7.049 | 593,123 | +0.05(+0.65%) |
Feb 10, 2022 | 7.068 | 7.205 | 6.949 | 7.004 | 627,064 | -0.16(-2.17%) |
Feb 09, 2022 | 7.187 | 7.232 | 7.077 | 7.159 | 666,066 | +0.00(+0.00%) |
Feb 08, 2022 | 6.930 | 7.159 | 6.930 | 7.159 | 1,248,917 | +0.27(+3.85%) |
Feb 07, 2022 | 6.967 | 7.031 | 6.811 | 6.894 | 960,512 | -0.06(-0.92%) |
Feb 04, 2022 | 6.930 | 7.031 | 6.811 | 6.958 | 1,050,446 | +0.10(+1.47%) |
Feb 03, 2022 | 6.528 | 6.857 | 1,774,127 | +0.35(+5.34%) | ||
Feb 02, 2022 | 6.409 | 6.720 | 6.354 | 6.509 | 1,444,390 | +0.17(+2.75%) |
Feb 01, 2022 | 6.170 | 6.409 | 6.100 | 6.335 | 1,024,747 | +0.06(+1.02%) |
Jan 31, 2022 | 6.235 | 6.390 | 6.271 | 867,929 | -0.03(-0.44%) | |
Jan 28, 2022 | 6.235 | 6.290 | 6.079 | 6.299 | 665,905 | +0.07(+1.18%) |
Jan 27, 2022 | 6.299 | 6.390 | 6.164 | 6.225 | 549,545 | +0.00(+0.00%) |
Jan 26, 2022 | 6.418 | 6.491 | 6.143 | 6.225 | 571,612 | -0.07(-1.16%) |
Jan 25, 2022 | 6.170 | 6.358 | 6.033 | 6.299 | 915,190 | +0.05(+0.88%) |
Jan 24, 2022 | 6.088 | 6.290 | 5.896 | 6.244 | 1,063,681 | +0.05(+0.74%) |
Jan 21, 2022 | 6.500 | 6.500 | 6.198 | 6.198 | 1,117,673 | -0.41(-6.23%) |
Jan 20, 2022 | 6.885 | 6.994 | 6.601 | 6.610 | 540,950 | -0.27(-3.99%) |
Jan 19, 2022 | 6.885 | 6.976 | 6.807 | 6.885 | 638,103 | +0.08(+1.21%) |
Jan 18, 2022 | 6.866 | 6.921 | 6.738 | 6.802 | 767,507 | -0.05(-0.80%) |
Jan 14, 2022 | 6.857 | 0 | +0.03(+0.40%) | |||
Jan 13, 2022 | 6.811 | 6.990 | 6.802 | 6.830 | 785,272 | +0.03(+0.40%) |
Jan 12, 2022 | 6.592 | 6.857 | 6.569 | 6.802 | 1,279,247 | +0.25(+3.77%) |
Jan 11, 2022 | 6.491 | 6.582 | 6.409 | 6.555 | 735,736 | +0.05(+0.85%) |
Jan 10, 2022 | 6.528 | 6.555 | 6.390 | 6.500 | 622,071 | +0.02(+0.28%) |
Jan 07, 2022 | 6.399 | 6.528 | 6.354 | 6.482 | 561,558 | +0.09(+1.43%) |
Jan 06, 2022 | 6.518 | 6.564 | 6.354 | 6.390 | 708,251 | -0.05(-0.85%) |
Jan 05, 2022 | 6.335 | 6.592 | 6.326 | 6.445 | 876,655 | +0.15(+2.33%) |
Jan 04, 2022 | 6.280 | 6.399 | 6.253 | 6.299 | 574,177 | +0.05(+0.88%) |
Jan 03, 2022 | 6.061 | 6.405 | 6.056 | 6.244 | 660,962 | +0.21(+3.49%) |
Dec 31, 2021 | 6.024 | 6.061 | 5.905 | 6.033 | 754,431 | +0.01(+0.15%) |
Dec 30, 2021 | 6.097 | 6.156 | 6.015 | 6.024 | 492,647 | -0.04(-0.60%) |
Dec 29, 2021 | 6.143 | 6.180 | 6.051 | 6.061 | 497,709 | -0.08(-1.34%) |
Dec 28, 2021 | 6.198 | 6.247 | 6.097 | 6.143 | 442,135 | -0.05(-0.89%) |
Dec 27, 2021 | 6.161 | 6.216 | 6.033 | 6.198 | 503,451 | +0.01(+0.15%) |
Dec 23, 2021 | 6.244 | 6.262 | 6.152 | 6.189 | 524,014 | -0.04(-0.59%) |
Dec 22, 2021 | 6.125 | 6.225 | 6.051 | 6.225 | 468,729 | +0.06(+1.04%) |
Dec 21, 2021 | 6.051 | 6.207 | 6.029 | 6.161 | 652,782 | +0.20(+3.38%) |
Dec 20, 2021 | 5.969 | 5.997 | 5.804 | 5.960 | 814,306 | -0.13(-2.11%) |
Dec 17, 2021 | 5.850 | 6.106 | 5.786 | 6.088 | 3,298,915 | +0.20(+3.42%) |
Dec 16, 2021 | 5.868 | 6.033 | 5.809 | 5.887 | 928,674 | +0.06(+1.10%) |
Dec 15, 2021 | 5.621 | 5.845 | 5.539 | 5.823 | 1,079,814 | +0.19(+3.41%) |
Dec 14, 2021 | 5.649 | 5.850 | 5.598 | 5.630 | 1,189,570 | -0.04(-0.65%) |
Dec 13, 2021 | 5.832 | 5.832 | 5.534 | 5.667 | 989,374 | -0.19(-3.28%) |
Dec 10, 2021 | 5.951 | 5.987 | 5.745 | 5.859 | 759,036 | -0.05(-0.78%) |
Dec 09, 2021 | 5.868 | 5.923 | 5.740 | 5.905 | 523,534 | -0.05(-0.92%) |
Dec 08, 2021 | 5.896 | 6.001 | 5.878 | 5.960 | 697,314 | +0.05(+0.77%) |
Dec 07, 2021 | 5.868 | 6.006 | 5.832 | 5.914 | 618,687 | +0.14(+2.38%) |
Dec 06, 2021 | 5.804 | 5.868 | 5.649 | 5.777 | 860,052 | +0.01(+0.16%) |
Dec 03, 2021 | 5.832 | 5.896 | 5.704 | 5.768 | 689,142 | -0.05(-0.94%) |
Dec 02, 2021 | 5.548 | 5.859 | 5.502 | 5.823 | 782,530 | +0.31(+5.65%) |
Dec 01, 2021 | 5.731 | 5.832 | 5.511 | 5.511 | 1,269,002 | -0.06(-1.15%) |
Nov 30, 2021 | 5.502 | 5.658 | 5.401 | 5.575 | 1,087,895 | -0.01(-0.16%) |
Nov 29, 2021 | 5.786 | 5.804 | 5.534 | 5.585 | 1,284,475 | -0.07(-1.29%) |
Nov 26, 2021 | 5.658 | 5.713 | 5.502 | 5.658 | 566,596 | -0.27(-4.48%) |
Nov 24, 2021 | 5.878 | 5.969 | 5.832 | 5.923 | 402,655 | -0.05(-0.77%) |
Nov 23, 2021 | 5.942 | 6.070 | 5.914 | 5.969 | 677,260 | +0.07(+1.24%) |
Nov 22, 2021 | 5.676 | 6.006 | 5.658 | 5.896 | 963,486 | +0.27(+4.72%) |
Nov 19, 2021 | 5.594 | 5.690 | 5.507 | 5.630 | 977,194 | -0.11(-1.91%) |
Nov 18, 2021 | 5.759 | 5.759 | 5.717 | 5.740 | 994,845 | -0.02(-0.32%) |
Nov 17, 2021 | 5.878 | 5.932 | 5.713 | 5.759 | 1,310,639 | -0.12(-2.02%) |
Nov 16, 2021 | 5.941 | 5.941 | 5.814 | 5.878 | 800,214 | -0.06(-1.07%) |
Nov 15, 2021 | 6.141 | 6.177 | 5.850 | 5.941 | 987,822 | -0.19(-3.11%) |
Nov 12, 2021 | 6.186 | 6.240 | 6.113 | 6.131 | 447,311 | -0.06(-1.03%) |
Nov 11, 2021 | 6.113 | 6.231 | 6.077 | 6.195 | 582,113 | +0.16(+2.71%) |
Nov 10, 2021 | 6.258 | 6.023 | 6.032 | 876,332 | -0.24(-3.90%) | |
Nov 09, 2021 | 6.422 | 6.449 | 6.186 | 6.277 | 727,359 | -0.18(-2.81%) |
Nov 08, 2021 | 6.385 | 6.603 | 6.376 | 6.458 | 944,002 | +0.20(+3.19%) |
Nov 05, 2021 | 6.268 | 6.340 | 6.186 | 6.258 | 629,845 | +0.07(+1.17%) |
Nov 04, 2021 | 6.376 | 6.458 | 6.131 | 6.186 | 870,364 | -0.12(-1.87%) |
Nov 03, 2021 | 6.240 | 6.385 | 6.204 | 6.304 | 774,091 | +0.06(+1.02%) |
Nov 02, 2021 | 6.558 | 6.558 | 6.000 | 6.240 | 1,567,963 | -0.29(-4.44%) |
Nov 01, 2021 | 6.866 | 6.408 | 6.402 | 6.531 | 1,429,079 | -0.02(-0.28%) |
Oct 29, 2021 | 6.304 | 6.571 | 6.304 | 6.549 | 1,243,351 | +0.24(+3.88%) |
Oct 28, 2021 | 6.177 | 6.331 | 6.177 | 6.304 | 624,134 | +0.12(+1.91%) |
Oct 27, 2021 | 6.313 | 6.413 | 6.163 | 6.186 | 742,390 | -0.19(-2.99%) |
Oct 26, 2021 | 6.485 | 6.376 | 593,187 | -0.09(-1.40%) | ||
Oct 25, 2021 | 6.231 | 6.485 | 6.231 | 6.467 | 722,321 | +0.25(+4.09%) |
Oct 22, 2021 | 6.150 | 6.331 | 6.150 | 6.213 | 807,532 | +0.05(+0.88%) |
Oct 21, 2021 | 6.159 | 6.227 | 6.063 | 6.159 | 739,762 | -0.08(-1.31%) |
Oct 20, 2021 | 6.104 | 6.249 | 5.977 | 6.240 | 559,115 | +0.09(+1.48%) |
Oct 19, 2021 | 6.295 | 6.295 | 6.095 | 6.150 | 669,772 | -0.19(-3.00%) |
Oct 18, 2021 | 6.195 | 6.349 | 6.131 | 6.340 | 577,164 | +0.09(+1.45%) |
Oct 15, 2021 | 6.367 | 6.431 | 6.249 | 6.249 | 663,492 | +0.04(+0.58%) |
Oct 14, 2021 | 6.268 | 6.485 | 6.204 | 6.213 | 927,635 | +0.03(+0.44%) |
Oct 13, 2021 | 6.068 | 6.195 | 5.964 | 6.186 | 702,120 | +0.11(+1.79%) |
Oct 12, 2021 | 6.113 | 6.177 | 6.009 | 6.077 | 619,409 | -0.02(-0.30%) |
Oct 11, 2021 | 6.068 | 6.367 | 6.068 | 6.095 | 1,218,201 | +0.05(+0.90%) |
Oct 08, 2021 | 6.059 | 6.150 | 5.977 | 6.041 | 389,303 | +0.00(+0.00%) |
Oct 07, 2021 | 5.959 | 6.082 | 5.914 | 6.041 | 672,802 | +0.11(+1.83%) |
Oct 06, 2021 | 5.923 | 6.032 | 5.714 | 5.932 | 991,199 | -0.14(-2.24%) |
Oct 05, 2021 | 6.005 | 6.086 | 5.828 | 6.068 | 1,165,759 | +0.10(+1.67%) |
Oct 04, 2021 | 5.950 | 6.059 | 5.878 | 5.968 | 948,451 | +0.09(+1.54%) |
Oct 01, 2021 | 5.705 | 5.959 | 5.696 | 5.878 | 920,305 | +0.18(+3.18%) |
Sep 30, 2021 | 5.723 | 5.805 | 5.637 | 5.696 | 535,174 | +0.03(+0.48%) |
Sep 29, 2021 | 5.850 | 5.896 | 5.595 | 5.669 | 704,515 | -0.13(-2.19%) |
Sep 28, 2021 | 5.805 | 5.914 | 5.687 | 5.796 | 1,050,843 | -0.03(-0.47%) |
Sep 27, 2021 | 5.624 | 5.977 | 5.624 | 5.823 | 928,913 | +0.28(+5.07%) |
Sep 24, 2021 | 5.587 | 5.685 | 5.542 | 5.542 | 505,022 | -0.11(-1.93%) |
Sep 23, 2021 | 5.624 | 5.751 | 5.542 | 5.651 | 594,486 | +0.10(+1.80%) |
Sep 22, 2021 | 5.624 | 5.778 | 5.569 | 5.551 | 817,609 | +0.09(+1.66%) |
Sep 21, 2021 | 5.651 | 5.714 | 5.306 | 5.460 | 1,164,075 | -0.11(-1.95%) |
Sep 20, 2021 | 5.415 | 5.623 | 5.415 | 5.569 | 1,249,822 | -0.17(-3.00%) |
Sep 17, 2021 | 5.968 | 5.968 | 5.705 | 5.741 | 2,513,958 | -0.18(-3.06%) |
Sep 16, 2021 | 6.213 | 6.213 | 5.868 | 5.923 | 700,770 | -0.32(-5.09%) |
Sep 15, 2021 | 6.041 | 6.277 | 6.041 | 6.240 | 850,063 | +0.22(+3.61%) |
Sep 14, 2021 | 6.268 | 6.268 | 5.977 | 6.023 | 714,470 | -0.19(-3.07%) |
Sep 13, 2021 | 6.395 | 6.385 | 6.159 | 6.213 | 827,611 | -0.17(-2.70%) |
Sep 10, 2021 | 6.376 | 6.631 | 6.376 | 6.385 | 769,912 | +0.10(+1.59%) |
Sep 09, 2021 | 6.168 | 6.376 | 6.168 | 6.286 | 557,054 | +0.04(+0.58%) |
Sep 08, 2021 | 6.485 | 6.512 | 6.240 | 6.249 | 645,908 | -0.25(-3.91%) |
Sep 07, 2021 | 6.440 | 6.639 | 6.404 | 6.503 | 703,120 | +0.10(+1.56%) |
Sep 03, 2021 | 6.385 | 6.499 | 6.340 | 6.404 | 593,726 | +0.01(+0.14%) |
Sep 02, 2021 | 6.322 | 6.526 | 6.322 | 6.395 | 670,681 | +0.15(+2.32%) |
Sep 01, 2021 | 6.258 | 6.295 | 5.953 | 6.249 | 838,086 | -0.05(-0.86%) |
Aug 31, 2021 | 6.331 | 6.404 | 6.204 | 6.304 | 436,366 | -0.06(-1.00%) |
Aug 30, 2021 | 6.540 | 6.540 | 6.317 | 6.367 | 538,158 | -0.05(-0.85%) |
Aug 27, 2021 | 6.177 | 6.458 | 6.168 | 6.422 | 659,069 | +0.28(+4.58%) |
Aug 26, 2021 | 6.268 | 6.313 | 6.131 | 6.141 | 490,645 | -0.18(-2.87%) |
Aug 25, 2021 | 6.376 | 6.426 | 6.268 | 6.322 | 425,876 | -0.05(-0.71%) |
Aug 24, 2021 | 6.304 | 6.431 | 6.268 | 6.367 | 1,386,948 | +0.16(+2.63%) |
Aug 23, 2021 | 6.141 | 6.277 | 6.077 | 6.204 | 622,731 | +0.24(+4.11%) |
Aug 20, 2021 | 5.932 | 6.045 | 5.859 | 5.959 | 672,464 | +0.00(+0.00%) |
Aug 19, 2021 | 6.168 | 6.204 | 5.887 | 5.959 | 1,024,868 | -0.34(-5.33%) |
Aug 18, 2021 | 6.268 | 6.522 | 6.195 | 6.295 | 685,324 | +0.00(+0.00%) |
Aug 17, 2021 | 6.413 | 6.476 | 6.249 | 6.295 | 648,399 | -0.25(-3.88%) |
Aug 16, 2021 | 6.567 | 6.679 | 6.378 | 6.549 | 656,622 | -0.11(-1.62%) |
Aug 13, 2021 | 6.756 | 6.801 | 6.639 | 6.657 | 621,536 | -0.05(-0.80%) |
Aug 12, 2021 | 6.864 | 6.873 | 6.612 | 6.711 | 723,008 | -0.15(-2.23%) |
Aug 11, 2021 | 6.765 | 6.891 | 6.711 | 6.864 | 847,247 | +0.09(+1.33%) |
Aug 10, 2021 | 6.558 | 6.855 | 6.558 | 6.774 | 726,758 | +0.22(+3.29%) |
Aug 09, 2021 | 6.459 | 6.639 | 6.406 | 6.558 | 614,082 | -0.01(-0.14%) |
Aug 06, 2021 | 6.468 | 6.675 | 6.468 | 6.567 | 688,637 | +0.22(+3.55%) |
Aug 05, 2021 | 6.261 | 6.450 | 6.216 | 6.342 | 1,463,988 | +0.08(+1.29%) |
Aug 04, 2021 | 6.612 | 6.693 | 6.225 | 6.261 | 1,944,605 | -0.58(-8.42%) |
Aug 03, 2021 | 6.774 | 6.931 | 6.571 | 6.837 | 1,654,376 | +0.09(+1.33%) |