Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.72	19.72	19.67	19.69	94,465	+0.02(+0.08%)
Jul 30, 2018	19.64	19.68	19.64	19.67	178,760	+0.01(+0.04%)
Jul 27, 2018	19.68	19.68	19.66	19.67	79,596	+0.03(+0.16%)
Jul 26, 2018	19.67	19.69	19.63	19.63	130,591	-0.02(-0.12%)
Jul 25, 2018	19.68	19.71	19.66	19.66	239,916	-0.01(-0.04%)
Jul 24, 2018	19.65	19.68	19.65	19.67	127,794	+0.02(+0.08%)
Jul 23, 2018	19.71	19.72	19.65	19.65	187,525	-0.09(-0.45%)
Jul 20, 2018	19.79	19.79	19.74	19.74	135,528	-0.06(-0.33%)
Jul 19, 2018	19.78	19.80	19.76	19.80	221,922	+0.06(+0.29%)
Jul 18, 2018	19.78	19.79	19.75	19.75	153,194	-0.06(-0.28%)
Jul 17, 2018	19.83	19.83	19.78	19.80	126,216	-0.00(-0.02%)
Jul 16, 2018	19.80	19.83	19.79	19.81	247,713	-0.06(-0.30%)
Jul 13, 2018	19.84	19.88	19.84	19.87	369,067	+0.06(+0.28%)
Jul 12, 2018	19.81	19.83	19.81	19.81	102,476	-0.02(-0.12%)
Jul 11, 2018	19.83	19.86	19.82	19.83	145,991	+0.01(+0.06%)
Jul 10, 2018	19.83	19.85	19.81	19.82	130,749	-0.01(-0.06%)
Jul 09, 2018	19.85	19.86	19.83	19.83	151,996	-0.05(-0.24%)
Jul 06, 2018	19.90	19.90	19.86	19.88	59,420	+0.03(+0.16%)
Jul 05, 2018	19.84	19.88	19.84	19.85	157,789	+0.01(+0.04%)
Jul 03, 2018		19.84	19.84	19.84	0	+0.05(+0.24%)
Jul 02, 2018	19.81	19.82	19.79	19.79	109,160	-0.01(-0.05%)
Jun 29, 2018	19.78	19.82	19.78	19.80	72,071	+0.02(+0.10%)
Jun 28, 2018	19.84	19.84	19.77	19.78	44,604	-0.04(-0.22%)
Jun 27, 2018	19.80	19.83	19.79	19.83	77,336	+0.07(+0.37%)
Jun 26, 2018	19.74	19.77	19.73	19.76	48,733	+0.02(+0.12%)
Jun 25, 2018	19.73	19.76	19.72	19.73	36,055	+0.01(+0.04%)
Jun 22, 2018	19.71	19.73	19.70	19.72	49,845	+0.02(+0.09%)
Jun 21, 2018	19.69	19.71	19.68	19.71	104,622	+0.04(+0.20%)
Jun 20, 2018	19.72	19.72	19.66	19.67	70,715	-0.06(-0.28%)
Jun 19, 2018	19.72	19.74	19.71	19.72	71,665	+0.03(+0.16%)
Jun 18, 2018	19.69	19.69	19.67	19.69	78,643	+0.02(+0.08%)
Jun 15, 2018		19.65	19.65	19.68	59,393	+0.02(+0.12%)
Jun 14, 2018	19.63	19.66	19.63	19.65	43,956	+0.04(+0.20%)
Jun 13, 2018	19.62	19.69	19.55	19.61	100,659	-0.01(-0.04%)
Jun 12, 2018	19.61	19.64	19.61	19.62	63,741	-0.02(-0.08%)
Jun 11, 2018	19.60	19.64	19.60	19.64	173,848	+0.00(+0.00%)
Jun 08, 2018	19.65	19.68	19.64	19.64	4,030,493	-0.04(-0.20%)
Jun 07, 2018	19.63	19.69	19.62	19.68	135,468	+0.06(+0.29%)
Jun 06, 2018			19.60	19.62	41,214	-0.06(-0.29%)
Jun 05, 2018	19.64	19.69	19.64	19.68	106,341	+0.06(+0.33%)
Jun 04, 2018	19.64	19.65	19.61	19.61	112,542	-0.04(-0.20%)
Jun 01, 2018	19.63	19.66	19.63	19.65	45,915	-0.04(-0.20%)
May 31, 2018	19.66	19.72	19.66	19.69	72,493	+0.03(+0.16%)
May 30, 2018	19.66	19.70	19.64	19.66	63,818	-0.06(-0.28%)
May 29, 2018	19.64	19.76	19.62	19.72	334,087	+0.14(+0.74%)
May 25, 2018		19.57	19.57	19.57	0	+0.01(+0.04%)
May 24, 2018	19.57	19.59	19.55	19.56	159,555	+0.02(+0.08%)
May 23, 2018	19.53	19.56	19.51	19.55	83,915	+0.06(+0.29%)
May 22, 2018	19.49	19.49	19.48	19.49	59,953	+0.00(+0.02%)
May 21, 2018	19.46	19.49	19.46	19.49	40,616	+0.00(+0.02%)
May 18, 2018	19.46	19.49	19.45	19.48	127,891	+0.05(+0.25%)
May 17, 2018	19.44	19.48	19.42	19.43	234,313	-0.02(-0.12%)
May 16, 2018	19.47	19.48	19.44	19.46	123,783	-0.03(-0.16%)
May 15, 2018	19.48	19.50	19.46	19.49	52,363	-0.06(-0.29%)
May 14, 2018	19.55	19.56	19.53	19.55	157,201	-0.02(-0.12%)
May 11, 2018	19.59	19.60	19.56	19.57	48,837	-0.03(-0.16%)
May 10, 2018	19.58	19.60	19.56	19.60	152,731	+0.04(+0.21%)
May 09, 2018	19.54	19.60	19.54	19.56	146,658	-0.01(-0.05%)
May 08, 2018	19.57	19.59	19.54	19.57	153,504	-0.03(-0.16%)
May 07, 2018	19.60	19.62	19.60	19.60	98,289	-0.02(-0.08%)
May 04, 2018	19.61	19.62	19.57	19.62	31,877	+0.01(+0.06%)
May 03, 2018	19.60	19.61	19.59	19.61	100,663	+0.04(+0.18%)
May 02, 2018	19.55	19.58	19.54	19.57	62,945	+0.02(+0.08%)
May 01, 2018	19.56	19.58	19.54	19.56	46,922	-0.07(-0.35%)
Apr 30, 2018	19.59	19.64	19.58	19.62	107,628	+0.06(+0.28%)
Apr 27, 2018	19.56	19.59	19.56	19.57	41,906	+0.02(+0.12%)
Apr 26, 2018	19.55	19.55	19.52	19.54	57,127	+0.03(+0.16%)
Apr 25, 2018	19.52	19.52	19.48	19.51	62,683	-0.01(-0.04%)
Apr 24, 2018	19.54	19.57	19.51	19.52	46,656	-0.06(-0.28%)
Apr 23, 2018	19.57	19.58	19.54	19.58	116,277	-0.01(-0.04%)
Apr 20, 2018	19.60	19.61	19.57	19.58	45,734	-0.06(-0.32%)
Apr 19, 2018	19.64	19.66	19.62	19.65	445,934	-0.01(-0.04%)
Apr 18, 2018	19.69	19.70	19.66	19.66	346,545	-0.02(-0.12%)
Apr 17, 2018	19.68	19.71	19.66	19.68	70,563	+0.02(+0.08%)
Apr 16, 2018	19.64	19.68	19.64	19.66	77,168	-0.01(-0.04%)
Apr 13, 2018	19.68	19.71	19.67	19.67	76,035	+0.01(+0.06%)
Apr 12, 2018	19.70	19.70	19.66	19.66	45,700	-0.04(-0.22%)
Apr 11, 2018	19.68	19.71	19.67	19.70	61,378	+0.06(+0.28%)
Apr 10, 2018	19.65	19.67	19.63	19.65	88,835	-0.01(-0.03%)
Apr 09, 2018	19.64	19.66	19.62	19.65	42,867	-0.02(-0.09%)
Apr 06, 2018	19.63	19.67	19.63	19.67	68,341	+0.09(+0.45%)
Apr 05, 2018	19.63	19.63	19.58	19.58	77,680	-0.05(-0.24%)
Apr 04, 2018	19.68	19.71	19.63	19.63	96,348	-0.02(-0.12%)
Apr 03, 2018	19.63	19.67	19.63	19.66	123,442	-0.01(-0.03%)
Apr 02, 2018	19.58	19.68	19.58	19.66	147,351	+0.03(+0.13%)
Mar 29, 2018		19.64	19.64	19.64	0	+0.02(+0.08%)
Mar 28, 2018	19.65	19.65	19.59	19.62	122,981	-0.04(-0.22%)
Mar 27, 2018	19.60	19.66	19.60	19.66	74,843	+0.08(+0.39%)
Mar 26, 2018	19.58	19.61	19.57	19.59	86,221	-0.02(-0.09%)
Mar 23, 2018	19.60	19.61	19.58	19.61	220,199	+0.03(+0.13%)
Mar 22, 2018	19.56	19.61	19.56	19.58	96,054	+0.05(+0.24%)
Mar 21, 2018	19.50	19.54	19.47	19.53	134,730	+0.04(+0.20%)
Mar 20, 2018	19.52	19.53	19.49	19.49	86,628	-0.02(-0.08%)
Mar 19, 2018	19.52	19.56	19.51	19.51	59,750	-0.02(-0.08%)
Mar 16, 2018	19.55	19.56	19.52	19.52	75,570	-0.02(-0.12%)
Mar 15, 2018	19.57	19.57	19.54	19.55	45,741	+0.00(+0.00%)
Mar 14, 2018	19.53	19.58	19.52	19.55	70,508	+0.00(+0.00%)
Mar 13, 2018	19.56	19.56	19.52	19.55	70,690	+0.02(+0.08%)
Mar 12, 2018	19.50	19.53	19.49	19.53	96,205	+0.03(+0.16%)
Mar 09, 2018	19.53	19.53	19.49	19.50	49,610	-0.03(-0.16%)
Mar 08, 2018	19.54	19.55	19.52	19.53	77,501	+0.02(+0.08%)
Mar 07, 2018		19.56	19.51	19.52	105,604	+0.00(+0.01%)
Mar 06, 2018	19.51	19.55	19.50	19.52	106,345	+0.01(+0.04%)
Mar 05, 2018	19.54	19.56	19.48	19.51	52,928	+0.01(+0.04%)
Mar 02, 2018	19.52	19.54	19.49	19.50	53,633	-0.04(-0.19%)
Mar 01, 2018	19.45	19.55	19.45	19.54	89,692	+0.08(+0.39%)
Feb 28, 2018	19.45	19.48	19.44	19.46	122,977	+0.00(+0.00%)
Feb 27, 2018	19.50	19.52	19.41	19.46	195,011	-0.05(-0.26%)
Feb 26, 2018	19.49	19.54	19.49	19.51	54,953	+0.04(+0.22%)
Feb 23, 2018	19.43	19.49	19.42	19.47	728,476	+0.06(+0.28%)
Feb 22, 2018	19.40	19.43	19.40	19.41	116,674	+0.02(+0.08%)
Feb 21, 2018	19.45	19.45	19.37	19.40	113,321	-0.04(-0.19%)
Feb 20, 2018	19.42	19.44	19.39	19.43	111,690	+0.00(+0.02%)
Feb 16, 2018		19.43	19.43	19.43	0	+0.02(+0.12%)
Feb 15, 2018	19.40	19.45	19.39	19.41	71,390	-0.01(-0.03%)
Feb 14, 2018	19.44	19.44	19.36	19.41	85,590	-0.01(-0.04%)
Feb 13, 2018	19.41	19.45	19.40	19.42	121,428	+0.02(+0.08%)
Feb 12, 2018	19.43	19.46	19.39	19.41	97,856	-0.01(-0.04%)
Feb 09, 2018	19.45	19.47	19.40	19.41	86,762	-0.05(-0.24%)
Feb 08, 2018	19.45	19.51	19.41	19.46	81,849	-0.05(-0.24%)
Feb 07, 2018	19.56	19.57	19.46	19.51	59,052	-0.03(-0.16%)
Feb 06, 2018	19.56	19.60	19.51	19.54	98,477	-0.01(-0.04%)
Feb 05, 2018	19.47	19.60	19.47	19.55	126,597	+0.05(+0.24%)
Feb 02, 2018	19.49	19.53	19.48	19.50	103,944	-0.05(-0.23%)
Feb 01, 2018	19.60	19.62	19.54	19.55	145,303	-0.06(-0.29%)
Jan 31, 2018	19.56	19.61	19.56	19.60	87,917	+0.02(+0.12%)
Jan 30, 2018	19.59	19.64	19.57	19.58	150,946	-0.06(-0.28%)
Jan 29, 2018	19.63	19.64	19.60	19.64	173,327	-0.02(-0.12%)
Jan 26, 2018	19.66	19.70	19.63	19.66	163,609	-0.03(-0.14%)
Jan 25, 2018	19.64	19.70	19.64	19.69	158,273	+0.02(+0.10%)
Jan 24, 2018	19.68	19.68	19.64	19.67	91,381	+0.00(+0.00%)
Jan 23, 2018	19.65	19.69	19.65	19.67	386,306	+0.03(+0.16%)
Jan 22, 2018	19.64	19.69	19.63	19.64	199,351	-0.01(-0.04%)
Jan 19, 2018	19.68	19.68	19.64	19.64	89,362	-0.03(-0.17%)
Jan 18, 2018	19.68	19.71	19.67	19.68	467,221	-0.02(-0.10%)
Jan 17, 2018	19.72	19.72	19.68	19.70	106,590	-0.03(-0.14%)
Jan 16, 2018	19.74	19.74	19.70	19.72	246,068	+0.03(+0.16%)
Jan 12, 2018		19.69	19.69	19.69	0	+0.00(+0.01%)
Jan 11, 2018	19.69	19.73	19.68	19.69	212,524	-0.03(-0.13%)
Jan 10, 2018		19.72	19.68	19.71	394,107	-0.01(-0.04%)
Jan 09, 2018	19.73	19.75	19.71	19.72	182,669	-0.04(-0.20%)
Jan 08, 2018	19.80	19.80	19.74	19.76	157,322	-0.01(-0.04%)
Jan 05, 2018	19.79	19.79	19.76	19.77	83,303	-0.00(-0.02%)
Jan 04, 2018	19.74	19.79	19.74	19.78	116,371	-0.01(-0.03%)
Jan 03, 2018	19.77	19.82	19.76	19.78	487,162	+0.00(+0.02%)
Jan 02, 2018	19.78	19.79	19.74	19.78	87,481	-0.03(-0.16%)
Dec 29, 2017		19.81	19.81	19.81	0	+0.03(+0.16%)
Dec 28, 2017	19.75	19.78	19.74	19.78	900,502	+0.02(+0.08%)
Dec 27, 2017	19.72	19.76	19.71	19.76	474,983	+0.06(+0.28%)
Dec 26, 2017	19.68	20.22	19.67	19.71	261,011	+0.03(+0.13%)
Dec 22, 2017	19.69	19.71	19.64	19.68	342,131	+0.01(+0.07%)
Dec 21, 2017	19.65	19.69	19.62	19.67	396,462	+0.01(+0.06%)
Dec 20, 2017	19.65	19.68	19.63	19.66	196,496	-0.03(-0.16%)
Dec 19, 2017	19.70	19.71	19.66	19.69	205,391	-0.05(-0.24%)
Dec 18, 2017	19.75	19.77	19.71	19.74	368,328	-0.02(-0.10%)
Dec 15, 2017	19.74	19.76	19.71	19.76	184,654	-0.01(-0.06%)
Dec 14, 2017	19.77	19.79	19.73	19.77	343,676	+0.00(+0.00%)
Dec 13, 2017	19.76	19.77	19.71	19.77	403,674	+0.02(+0.08%)
Dec 12, 2017	19.72	19.76	19.71	19.75	167,286	+0.01(+0.07%)
Dec 11, 2017	19.74	19.75	19.72	19.74	185,092	+0.00(+0.01%)
Dec 08, 2017	19.74	19.76	19.74	19.74	109,911	-0.02(-0.08%)
Dec 07, 2017	19.75	19.78	19.72	19.75	226,869	-0.01(-0.05%)
Dec 06, 2017	19.76	19.80	19.75	19.76	86,123	+0.01(+0.05%)
Dec 05, 2017	19.71	19.75	19.71	19.75	73,472	+0.02(+0.10%)
Dec 04, 2017	19.71	19.74	19.71	19.73	226,107	-0.00(-0.02%)
Dec 01, 2017	19.70	19.77	19.70	19.74	150,148	+0.04(+0.22%)
Nov 30, 2017	19.72	19.73	19.68	19.69	133,941	-0.04(-0.22%)
Nov 29, 2017	19.72	19.74	19.72	19.74	81,840	-0.02(-0.11%)
Nov 28, 2017	19.77	19.79	19.75	19.76	45,986	-0.00(-0.01%)
Nov 27, 2017	19.76	19.79	19.74	19.76	93,994	-0.02(-0.12%)
Nov 24, 2017	19.80	19.80	19.75	19.78	236,169	+0.00(+0.00%)
Nov 22, 2017	19.74	19.78	19.74	19.78	68,770	+0.07(+0.36%)
Nov 21, 2017	19.75	19.75	19.70	19.71	151,542	-0.02(-0.12%)
Nov 20, 2017	19.74	19.76	19.72	19.73	144,746	-0.03(-0.15%)
Nov 17, 2017	19.77	19.78	19.75	19.77	66,020	+0.03(+0.15%)
Nov 16, 2017	19.77	19.77	19.74	19.74	89,023	-0.04(-0.20%)
Nov 15, 2017	19.77	19.79	19.74	19.77	839,587	+0.03(+0.16%)
Nov 14, 2017	19.73	19.74	19.71	19.74	125,562	+0.02(+0.12%)
Nov 13, 2017	19.75	19.75	19.71	19.72	54,795	-0.02(-0.08%)
Nov 10, 2017	19.77	19.77	19.72	19.74	104,207	-0.06(-0.32%)
Nov 09, 2017	19.77	19.81	19.77	19.80	123,387	+0.02(+0.08%)
Nov 08, 2017	19.79	19.81	19.78	19.78	53,462	-0.01(-0.04%)
Nov 07, 2017	19.77	19.81	19.77	19.79	72,008	-0.01(-0.04%)
Nov 06, 2017	19.76	19.80	19.75	19.80	58,735	+0.05(+0.24%)
Nov 03, 2017	19.74	19.77	19.72	19.75	216,432	+0.00(+0.00%)
Nov 02, 2017	19.77	19.77	19.74	19.75	208,922	+0.02(+0.12%)
Nov 01, 2017	19.73	19.74	19.70	19.73	58,311	+0.02(+0.11%)
Oct 31, 2017	19.73	19.73	19.71	19.71	68,884	-0.01(-0.04%)
Oct 30, 2017		19.72	19.69	19.71	128,371	+0.04(+0.19%)
Oct 27, 2017	19.62	19.68	19.62	19.68	61,202	+0.05(+0.25%)
Oct 26, 2017	19.64	19.65	19.61	19.63	53,186	+0.00(+0.00%)
Oct 25, 2017	19.59	19.64	19.59	19.63	50,687	-0.02(-0.09%)
Oct 24, 2017	19.64	19.67	19.63	19.64	100,375	-0.03(-0.15%)
Oct 23, 2017	19.67	19.71	19.67	19.67	154,739	+0.02(+0.08%)
Oct 20, 2017	19.68	19.70	19.66	19.66	66,878	-0.04(-0.20%)
Oct 19, 2017	19.72	19.72	19.67	19.70	94,568	+0.03(+0.16%)
Oct 18, 2017	19.67	19.69	19.66	19.67	70,440	-0.02(-0.12%)
Oct 17, 2017	19.67	19.70	19.67	19.69	61,735	-0.01(-0.04%)
Oct 16, 2017	19.74	19.76	19.70	19.70	75,266	-0.07(-0.36%)
Oct 13, 2017	19.76	19.78	19.74	19.77	43,506	+0.01(+0.04%)
Oct 12, 2017	19.73	19.76	19.72	19.76	110,593	+0.02(+0.08%)
Oct 11, 2017	19.75	19.75	19.73	19.74	58,259	+0.02(+0.12%)
Oct 10, 2017	19.72	19.74	19.72	19.72	152,225	+0.02(+0.12%)
Oct 09, 2017	19.69	19.71	19.67	19.70	40,297	+0.00(+0.00%)
Oct 06, 2017	19.64	19.71	19.64	19.70	81,508	-0.01(-0.04%)
Oct 05, 2017	19.70	19.71	19.68	19.71	78,005	+0.01(+0.04%)
Oct 04, 2017	19.68	19.71	19.68	19.70	80,064	+0.02(+0.08%)
Oct 03, 2017	19.67	19.70	19.67	19.68	127,685	+0.02(+0.12%)
Oct 02, 2017	19.67	19.69	19.65	19.66	44,980	-0.02(-0.08%)
Sep 29, 2017	19.74	19.74	19.67	19.67	32,082	-0.08(-0.40%)
Sep 28, 2017	19.72	19.75	19.71	19.75	38,513	+0.02(+0.12%)
Sep 27, 2017	19.74	19.76	19.73	19.73	42,912	-0.03(-0.16%)
Sep 26, 2017	19.76	19.78	19.76	19.76	96,716	-0.02(-0.12%)
Sep 25, 2017	19.77	19.82	19.75	19.78	55,621	+0.04(+0.20%)
Sep 22, 2017	19.73	19.76	19.72	19.74	160,714	+0.04(+0.20%)
Sep 21, 2017	19.72	19.73	19.70	19.71	58,737	-0.02(-0.12%)
Sep 20, 2017	19.78	19.81	19.71	19.73	39,338	-0.07(-0.36%)
Sep 19, 2017	19.81	19.82	19.80	19.80	72,171	-0.01(-0.04%)
Sep 18, 2017	19.79	19.83	19.79	19.81	47,882	-0.01(-0.04%)
Sep 15, 2017	19.80	19.83	19.80	19.82	58,271	-0.02(-0.12%)
Sep 14, 2017	19.82	19.85	19.82	19.84	50,685	+0.02(+0.08%)
Sep 13, 2017	19.83	19.84	19.82	19.82	43,508	-0.02(-0.12%)
Sep 12, 2017	19.87	19.87	19.83	19.85	53,907	-0.03(-0.16%)
Sep 11, 2017	19.89	19.89	19.86	19.88	33,922	-0.03(-0.16%)
Sep 08, 2017	19.90	19.93	19.90	19.91	38,630	-0.02(-0.08%)
Sep 07, 2017	19.86	19.93	19.86	19.93	49,264	+0.09(+0.44%)
Sep 06, 2017	19.86	19.89	19.84	19.84	119,063	-0.05(-0.24%)
Sep 05, 2017	19.86	19.89	19.84	19.89	47,306	+0.11(+0.56%)
Sep 01, 2017	19.78	19.80	19.78	19.78	24,450	-0.03(-0.15%)
Aug 31, 2017	19.76	19.81	19.76	19.81	68,916	+0.05(+0.28%)
Aug 30, 2017	19.75	19.77	19.74	19.75	258,173	-0.02(-0.12%)
Aug 29, 2017	19.78	19.79	19.76	19.77	92,043	+0.02(+0.12%)
Aug 28, 2017	19.72	19.75	19.72	19.75	39,893	+0.02(+0.12%)
Aug 25, 2017	19.72	19.74	19.68	19.73	55,672	+0.02(+0.08%)
Aug 24, 2017	19.71	19.73	19.71	19.71	57,598	-0.02(-0.12%)
Aug 23, 2017	19.70	19.75	19.70	19.74	49,374	+0.04(+0.20%)
Aug 22, 2017	19.69	19.73	19.69	19.70	79,300	-0.02(-0.08%)
Aug 21, 2017	19.71	19.73	19.70	19.71	133,493	-0.01(-0.04%)
Aug 18, 2017	19.73	19.73	19.70	19.72	77,958	+0.01(+0.04%)
Aug 17, 2017	19.68	19.74	19.68	19.71	140,201	+0.02(+0.12%)
Aug 16, 2017	19.63	19.71	19.63	19.69	146,064	+0.02(+0.12%)
Aug 15, 2017	19.65	19.68	19.64	19.66	69,965	-0.03(-0.16%)
Aug 14, 2017	19.74	19.76	19.70	19.70	143,087	-0.08(-0.40%)
Aug 11, 2017	19.75	19.77	19.74	19.77	52,564	+0.00(+0.02%)
Aug 10, 2017	19.77	19.77	19.75	19.77	98,416	+0.02(+0.10%)
Aug 09, 2017	19.74	19.78	19.74	19.75	83,024	+0.03(+0.16%)
Aug 08, 2017	19.70	19.72	19.70	19.72	72,792	+0.02(+0.12%)
Aug 07, 2017	19.69	19.71	19.68	19.70	56,134	+0.00(+0.00%)
Aug 04, 2017	19.69	19.70	19.66	19.70	80,734	+0.00(+0.00%)
Aug 03, 2017	19.66	19.71	19.66	19.70	84,959	+0.02(+0.12%)
Aug 02, 2017	19.69	19.69	19.66	19.67	58,381	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.