Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.88	89.28	88.13	88.76	3,061,710	+0.27(+0.30%)
Jul 28, 2023	90.12	90.38	88.24	88.50	2,707,540	-1.04(-1.16%)
Jul 27, 2023	90.20	90.77	89.13	89.54	2,996,970	-1.06(-1.17%)
Jul 26, 2023	90.13	91.41	89.96	90.60	2,316,896	+0.26(+0.28%)
Jul 25, 2023	89.65	90.52	89.23	90.35	2,793,497	+0.49(+0.55%)
Jul 24, 2023	90.07	90.35	89.23	89.85	2,371,766	-0.01(-0.01%)
Jul 21, 2023	88.69	90.06	88.34	89.86	2,841,745	+1.50(+1.70%)
Jul 20, 2023	87.23	88.50	86.64	88.36	2,561,590	+1.47(+1.69%)
Jul 19, 2023	86.49	87.81	86.45	86.89	2,078,418	+0.70(+0.81%)
Jul 18, 2023	87.05	87.98	85.49	86.19	2,404,725	-0.82(-0.95%)
Jul 17, 2023	87.95	88.06	86.99	87.02	2,028,635	-1.17(-1.32%)
Jul 14, 2023	88.26	88.61	87.82	88.18	2,988,208	-0.28(-0.32%)
Jul 13, 2023	87.56	88.47	87.06	88.47	3,071,594	+0.90(+1.03%)
Jul 12, 2023	86.37	87.73	86.24	87.57	2,706,730	+1.40(+1.63%)
Jul 11, 2023	85.26	86.23	84.85	86.16	3,218,054	+1.57(+1.86%)
Jul 10, 2023	84.89	85.18	83.97	84.59	2,438,953	-0.52(-0.61%)
Jul 07, 2023	85.35	85.87	85.05	85.11	2,329,400	-0.75(-0.87%)
Jul 06, 2023	86.35	86.50	85.57	85.86	2,216,457	-1.00(-1.15%)
Jul 05, 2023	85.38	87.65	85.33	86.86	3,242,338	+0.84(+0.98%)
Jul 03, 2023	85.07	86.08	84.84	86.01	1,258,070	+0.93(+1.09%)
Jun 30, 2023	84.39	85.22	84.05	85.08	2,885,983	+0.82(+0.97%)
Jun 29, 2023	83.78	84.65	83.53	84.27	2,733,967	-0.21(-0.25%)
Jun 28, 2023	85.75	85.79	84.28	84.48	2,542,453	-1.35(-1.57%)
Jun 27, 2023	86.21	86.39	85.78	85.82	2,408,028	-0.30(-0.35%)
Jun 26, 2023	85.39	86.34	84.71	86.13	2,329,860	+1.06(+1.25%)
Jun 23, 2023	86.47	86.80	84.89	85.06	4,008,276	-1.12(-1.30%)
Jun 22, 2023	87.38	87.47	85.70	86.18	2,707,092	-0.71(-0.82%)
Jun 21, 2023	85.98	87.09	85.27	86.89	2,574,515	+0.66(+0.77%)
Jun 20, 2023	87.25	87.45	86.19	86.23	3,007,942	-1.17(-1.33%)
Jun 16, 2023	87.40	88.15	86.89	87.40	9,169,569	+0.46(+0.53%)
Jun 15, 2023	86.61	87.17	86.16	86.93	3,204,748	+0.80(+0.92%)
Jun 14, 2023	86.87	87.88	86.03	86.14	3,620,899	+0.09(+0.10%)
Jun 13, 2023	85.57	86.30	85.24	86.05	3,829,280	-0.60(-0.69%)
Jun 12, 2023	86.98	86.98	86.15	86.65	3,303,311	-0.12(-0.14%)
Jun 09, 2023	87.23	87.38	86.59	86.77	2,792,492	-0.46(-0.52%)
Jun 08, 2023	86.56	87.25	85.94	87.23	3,329,582	+0.41(+0.47%)
Jun 07, 2023	85.17	87.00	84.58	86.82	2,681,082	+1.73(+2.03%)
Jun 06, 2023	86.04	86.20	85.06	85.09	2,078,686	-0.39(-0.45%)
Jun 05, 2023	85.33	86.30	85.06	85.48	2,803,201	+0.46(+0.54%)
Jun 02, 2023	83.43	85.24	82.68	85.03	4,045,454	+1.48(+1.77%)
Jun 01, 2023	85.05	85.06	83.11	83.55	3,859,498	-1.11(-1.31%)
May 31, 2023	83.72	85.09	83.35	84.66	4,384,672	+1.21(+1.45%)
May 30, 2023	84.19	84.82	83.33	83.44	3,173,359	-0.65(-0.78%)
May 26, 2023	84.11	84.21	82.98	84.10	3,233,225	-0.18(-0.21%)
May 25, 2023	85.33	85.34	83.65	84.28	3,829,089	-1.20(-1.41%)
May 24, 2023	86.27	86.64	85.36	85.48	2,974,517	-0.56(-0.65%)
May 23, 2023	86.80	87.59	85.89	86.04	3,896,438	-1.16(-1.33%)
May 22, 2023	88.08	88.37	87.03	87.20	2,874,488	-0.51(-0.58%)
May 19, 2023	88.42	88.87	87.71	87.71	2,519,161	-0.28(-0.32%)
May 18, 2023	87.62	88.19	87.22	87.99	2,927,723	-0.20(-0.23%)
May 17, 2023	89.31	89.60	87.80	88.19	3,129,740	-0.94(-1.05%)
May 16, 2023	91.48	91.58	89.12	89.13	2,330,051	-2.20(-2.41%)
May 15, 2023	92.58	92.77	91.09	91.33	2,131,054	-1.06(-1.15%)
May 12, 2023	92.72	93.26	91.97	92.39	2,337,254	+0.11(+0.12%)
May 11, 2023	92.92	93.24	91.89	92.28	1,940,919	-0.76(-0.82%)
May 10, 2023	92.74	93.38	92.10	93.04	3,205,144	+1.02(+1.11%)
May 09, 2023	91.71	92.32	91.19	92.02	4,448,371	-0.80(-0.86%)
May 08, 2023	93.01	93.67	92.21	92.82	3,302,297	-0.43(-0.46%)
May 05, 2023	92.10	93.30	91.73	93.25	2,758,611	+1.17(+1.27%)
May 04, 2023	91.58	92.43	91.14	92.08	3,268,168	+0.73(+0.80%)
May 03, 2023	92.06	92.66	91.25	91.34	3,408,022	-0.25(-0.28%)
May 02, 2023	92.91	93.11	91.25	91.60	2,744,836	-1.40(-1.50%)
May 01, 2023	92.77	93.97	92.53	93.00	3,450,126	+0.20(+0.21%)
Apr 28, 2023	93.17	93.70	92.14	92.80	2,125,799	-0.55(-0.59%)
Apr 27, 2023	92.36	93.38	92.27	93.35	2,435,035	+1.05(+1.14%)
Apr 26, 2023	92.91	93.54	92.09	92.30	2,919,621	-1.30(-1.39%)
Apr 25, 2023	92.92	94.22	92.87	93.61	2,952,386	+0.79(+0.85%)
Apr 24, 2023	92.54	93.17	91.56	92.82	2,294,214	+0.51(+0.55%)
Apr 21, 2023	92.72	93.05	91.67	92.31	2,329,858	+0.13(+0.14%)
Apr 20, 2023	92.69	92.75	91.74	92.18	2,124,508	-0.17(-0.18%)
Apr 19, 2023	91.89	92.49	91.53	92.35	2,264,447	+0.93(+1.02%)
Apr 18, 2023	92.11	92.41	91.25	91.42	2,103,635	-0.94(-1.02%)
Apr 17, 2023	92.14	92.67	91.48	92.36	2,359,410	+0.72(+0.79%)
Apr 14, 2023	92.10	92.26	91.34	91.64	3,428,774	-1.41(-1.51%)
Apr 13, 2023	92.51	93.21	91.12	93.04	3,421,753	-0.25(-0.27%)
Apr 12, 2023	93.63	93.88	92.88	93.30	2,068,879	+0.06(+0.06%)
Apr 11, 2023	93.08	93.47	92.58	93.24	1,922,784	+0.21(+0.22%)
Apr 10, 2023	93.17	93.30	92.03	93.03	2,800,782	-0.57(-0.61%)
Apr 06, 2023	93.38	93.64	92.35	93.61	3,080,771	+0.84(+0.91%)
Apr 05, 2023	91.03	93.18	90.82	92.76	4,759,982	+2.45(+2.71%)
Apr 04, 2023	89.12	90.37	88.88	90.31	5,373,896	+1.07(+1.20%)
Apr 03, 2023	89.26	90.74	88.68	89.24	6,669,245	-1.30(-1.43%)
Mar 31, 2023	90.47	91.02	90.02	90.54	3,415,309	+0.29(+0.32%)
Mar 30, 2023	90.52	91.13	89.81	90.25	2,664,170	-0.10(-0.11%)
Mar 29, 2023	89.16	90.46	89.15	90.35	2,502,410	+1.43(+1.60%)
Mar 28, 2023	88.76	89.93	88.54	88.92	3,200,879	+0.06(+0.06%)
Mar 27, 2023	88.91	89.50	88.52	88.87	2,896,252	+0.30(+0.34%)
Mar 24, 2023	86.02	88.60	86.01	88.57	3,845,391	+2.65(+3.08%)
Mar 23, 2023	87.28	87.87	85.75	85.92	2,944,389	-1.31(-1.51%)
Mar 22, 2023	88.64	89.12	87.20	87.23	3,292,180	-1.71(-1.92%)
Mar 21, 2023	91.10	91.18	87.81	88.94	4,354,588	-2.38(-2.61%)
Mar 20, 2023	90.90	91.60	90.71	91.33	3,367,001	+0.86(+0.95%)
Mar 17, 2023	90.57	91.16	89.82	90.46	6,301,809	-0.76(-0.83%)
Mar 16, 2023	90.82	92.58	90.57	91.22	5,177,818	+0.35(+0.38%)
Mar 15, 2023	89.16	91.49	88.85	90.88	4,109,505	+1.63(+1.83%)
Mar 14, 2023	89.01	90.22	88.31	89.24	4,025,906	+0.86(+0.98%)
Mar 13, 2023	87.02	90.59	87.02	88.38	4,840,463	+1.26(+1.44%)
Mar 10, 2023	88.61	88.80	86.67	87.12	2,801,448	-1.30(-1.48%)
Mar 09, 2023	89.17	90.16	87.98	88.43	2,931,065	-0.42(-0.48%)
Mar 08, 2023	87.89	89.00	87.76	88.85	2,610,573	+1.08(+1.23%)
Mar 07, 2023	90.21	90.26	87.26	87.77	3,001,203	-2.31(-2.56%)
Mar 06, 2023	89.62	90.13	89.47	90.08	2,885,900	+0.55(+0.62%)
Mar 03, 2023	88.18	89.58	87.52	89.52	4,327,931	+1.52(+1.73%)
Mar 02, 2023	86.13	88.19	86.08	88.00	2,758,665	+1.75(+2.02%)
Mar 01, 2023	88.24	88.26	86.14	86.26	3,594,085	-2.21(-2.49%)
Feb 28, 2023	89.62	90.14	88.39	88.46	3,361,669	-1.45(-1.62%)
Feb 27, 2023	91.05	91.89	89.81	89.92	2,574,290	-1.04(-1.15%)
Feb 24, 2023	89.94	91.07	89.62	90.96	2,472,873	+0.08(+0.08%)
Feb 23, 2023	91.85	92.06	90.47	90.88	2,013,172	-0.59(-0.65%)
Feb 22, 2023	91.47	92.46	91.19	91.48	2,206,149	-0.20(-0.22%)
Feb 21, 2023	92.90	93.22	91.60	91.67	3,476,415	-1.70(-1.82%)
Feb 17, 2023	92.50	93.84	91.86	93.37	3,240,617	+1.13(+1.22%)
Feb 16, 2023	91.50	92.68	90.52	92.25	2,290,883	+0.03(+0.04%)
Feb 15, 2023	91.97	92.38	91.55	92.21	3,527,195	-0.20(-0.21%)
Feb 14, 2023	92.89	93.31	92.04	92.41	2,358,172	-0.53(-0.57%)
Feb 13, 2023	91.87	93.27	91.87	92.94	2,079,053	+0.86(+0.94%)
Feb 10, 2023	90.45	92.17	89.90	92.07	2,834,656	+1.45(+1.60%)
Feb 09, 2023	92.23	93.25	90.11	90.62	4,738,605	-1.51(-1.64%)
Feb 08, 2023	93.09	93.16	91.81	92.14	3,581,808	-1.52(-1.63%)
Feb 07, 2023	93.90	93.97	92.48	93.66	2,876,814	-0.92(-0.97%)
Feb 06, 2023	93.04	94.67	92.94	94.58	3,283,438	+1.14(+1.22%)
Feb 03, 2023	94.29	94.57	91.47	93.44	4,662,157	-1.36(-1.43%)
Feb 02, 2023	95.32	96.46	94.76	94.80	4,086,705	-0.46(-0.49%)
Feb 01, 2023	94.53	95.89	94.05	95.26	3,287,736	+0.08(+0.09%)
Jan 31, 2023	94.76	95.28	93.88	95.18	4,007,140	+0.75(+0.80%)
Jan 30, 2023	94.04	94.91	93.99	94.42	2,659,739	+0.06(+0.06%)
Jan 27, 2023	94.02	94.74	93.44	94.37	2,451,131	+0.22(+0.24%)
Jan 26, 2023	93.74	94.49	93.60	94.14	2,253,489	-0.07(-0.08%)
Jan 25, 2023	93.17	94.25	92.88	94.22	2,224,547	+0.05(+0.05%)
Jan 24, 2023	94.14	94.28	92.12	94.17	3,281,065	+0.35(+0.38%)
Jan 23, 2023	94.32	95.08	93.60	93.82	3,580,934	-0.77(-0.82%)
Jan 20, 2023	94.64	94.86	92.95	94.59	4,271,674	-0.14(-0.15%)
Jan 19, 2023	94.99	95.61	94.35	94.73	3,257,102	-0.26(-0.27%)
Jan 18, 2023	97.00	97.16	94.77	94.99	3,393,486	-1.83(-1.89%)
Jan 17, 2023	97.71	97.94	96.71	96.82	3,824,239	-0.71(-0.72%)
Jan 13, 2023	97.08	97.96	96.86	97.53	2,931,014	-0.09(-0.10%)
Jan 12, 2023	98.28	98.59	97.38	97.62	2,529,719	-0.54(-0.55%)
Jan 11, 2023	97.94	98.57	97.71	98.16	2,539,089	+0.21(+0.22%)
Jan 10, 2023	97.43	97.98	97.05	97.94	2,416,451	+0.22(+0.23%)
Jan 09, 2023	97.57	98.87	97.32	97.72	2,538,562	+0.01(+0.01%)
Jan 06, 2023	96.80	98.28	96.62	97.71	2,322,138	+1.78(+1.86%)
Jan 05, 2023	96.48	96.95	95.15	95.93	2,067,365	-1.44(-1.48%)
Jan 04, 2023	96.87	97.89	96.48	97.37	3,035,384	+1.03(+1.07%)
Jan 03, 2023	95.87	96.43	94.93	96.34	2,892,217	+0.66(+0.69%)
Dec 30, 2022	96.50	96.62	94.75	95.68	2,212,712	-0.79(-0.82%)
Dec 29, 2022	95.97	97.01	95.97	96.47	1,555,002	+0.87(+0.91%)
Dec 28, 2022	96.62	97.06	95.38	95.59	1,816,582	-0.72(-0.74%)
Dec 27, 2022	95.77	96.59	95.27	96.31	1,828,279	+0.63(+0.66%)
Dec 23, 2022	94.59	95.83	93.88	95.68	1,941,273	+0.97(+1.02%)
Dec 22, 2022	94.48	94.74	93.10	94.71	2,488,930	+0.03(+0.03%)
Dec 21, 2022	93.55	94.84	93.50	94.68	2,442,859	+1.59(+1.71%)
Dec 20, 2022	92.97	93.75	92.16	93.10	2,577,352	-0.02(-0.02%)
Dec 19, 2022	93.02	94.14	92.63	93.11	3,906,170	-0.10(-0.11%)
Dec 16, 2022	94.83	94.87	92.14	93.22	11,435,487	-2.02(-2.12%)
Dec 15, 2022	95.74	95.98	94.70	95.23	3,908,916	-0.73(-0.76%)
Dec 14, 2022	95.91	98.03	95.34	95.97	4,810,215	+0.19(+0.19%)
Dec 13, 2022	96.01	96.93	95.15	95.78	6,008,015	+0.72(+0.76%)
Dec 12, 2022	94.23	95.16	93.18	95.06	2,943,916	+1.83(+1.96%)
Dec 09, 2022	92.97	93.75	92.91	93.23	2,150,924	-0.09(-0.10%)
Dec 08, 2022	92.54	93.50	92.27	93.32	2,223,752	+0.81(+0.87%)
Dec 07, 2022	93.23	94.07	92.28	92.51	2,836,991	-0.86(-0.93%)
Dec 06, 2022	92.18	93.55	92.02	93.37	3,044,981	+1.28(+1.39%)
Dec 05, 2022	91.73	92.49	91.53	92.09	2,381,563	-0.36(-0.39%)
Dec 02, 2022	92.33	92.67	91.51	92.45	2,258,025	-0.73(-0.79%)
Dec 01, 2022	93.68	94.67	92.79	93.19	3,584,435	+0.35(+0.38%)
Nov 30, 2022	90.65	93.29	90.35	92.84	6,514,693	+1.85(+2.03%)
Nov 29, 2022	91.07	91.26	90.34	90.99	2,289,976	-0.62(-0.68%)
Nov 28, 2022	92.16	92.58	91.25	91.61	2,458,391	-0.94(-1.01%)
Nov 25, 2022	91.97	92.89	91.88	92.55	1,373,174	+1.00(+1.10%)
Nov 23, 2022	90.55	91.67	90.53	91.54	2,934,484	+0.80(+0.88%)
Nov 22, 2022	90.57	91.68	90.37	90.74	2,512,338	+0.59(+0.66%)
Nov 21, 2022	89.70	90.62	89.35	90.15	3,567,823	+0.23(+0.26%)
Nov 18, 2022	89.61	90.33	89.18	89.92	3,961,882	+1.18(+1.33%)
Nov 17, 2022	89.47	89.87	88.19	88.74	2,966,367	-1.31(-1.46%)
Nov 16, 2022	89.53	91.10	89.53	90.05	3,963,890	+0.74(+0.83%)
Nov 15, 2022	88.82	89.62	88.11	89.31	5,030,766	+1.54(+1.76%)
Nov 14, 2022	87.95	88.67	87.60	87.76	5,200,671	+0.26(+0.29%)
Nov 11, 2022	89.38	89.42	86.84	87.51	3,574,399	-1.77(-1.99%)
Nov 10, 2022	88.14	89.51	86.67	89.28	3,916,266	+3.36(+3.91%)
Nov 09, 2022	86.09	86.80	85.64	85.92	2,982,790	+0.23(+0.27%)
Nov 08, 2022	85.08	86.45	84.90	85.69	3,128,598	+0.89(+1.05%)
Nov 07, 2022	85.97	86.02	83.08	84.80	4,895,239	-1.27(-1.47%)
Nov 04, 2022	87.03	87.16	84.07	86.07	5,235,073	+0.36(+0.42%)
Nov 03, 2022	84.58	86.25	84.20	85.71	3,404,501	+0.31(+0.37%)
Nov 02, 2022	85.94		85.27	85.40	3,329,427	-0.79(-0.92%)
Nov 01, 2022	86.03	86.57	85.26	86.19	3,142,080	+0.51(+0.60%)
Oct 31, 2022	86.16	86.65	85.12	85.68	3,521,163	-0.75(-0.87%)
Oct 28, 2022	83.91	86.63	83.91	86.43	3,414,284	+2.72(+3.25%)
Oct 27, 2022	84.26	84.88	83.58	83.71	3,662,313	+0.21(+0.25%)
Oct 26, 2022	83.44	84.07	82.74	83.50	3,195,756	+0.52(+0.63%)
Oct 25, 2022	81.57	83.32	81.56	82.97	3,024,843	+1.43(+1.75%)
Oct 24, 2022	81.89	82.59	80.95	81.55	2,521,738	+0.21(+0.26%)
Oct 21, 2022	80.37	81.92	79.92	81.34	3,033,255	+1.13(+1.41%)
Oct 20, 2022	81.83	81.99	79.74	80.21	4,413,196	-1.89(-2.31%)
Oct 19, 2022	82.40	83.09	81.67	82.10	2,840,481	-1.40(-1.67%)
Oct 18, 2022	83.01	83.76	82.59	83.50	3,273,447	+1.57(+1.92%)
Oct 17, 2022	80.91	82.72	80.79	81.92	4,028,871	+2.10(+2.63%)
Oct 14, 2022	81.73	82.26	79.44	79.83	5,123,713	-1.08(-1.33%)
Oct 13, 2022	78.15	81.39	77.01	80.90	7,894,336	+1.86(+2.35%)
Oct 12, 2022	81.83	82.10	78.99	79.05	4,614,144	-3.27(-3.98%)
Oct 11, 2022	81.65	83.21	81.52	82.32	5,321,069	+0.35(+0.43%)
Oct 10, 2022	81.93	82.88	81.85	81.97	3,243,593	+0.07(+0.09%)
Oct 07, 2022	83.43	83.67	81.45	81.90	3,439,798	-1.56(-1.87%)
Oct 06, 2022	86.12	86.20	83.35	83.46	4,601,344	-2.99(-3.46%)
Oct 05, 2022	88.18	88.39	85.92	86.45	4,204,068	-2.85(-3.19%)
Oct 04, 2022	88.27	89.49	87.60	89.30	3,377,664	+1.65(+1.88%)
Oct 03, 2022	86.85	88.27	85.92	87.65	4,118,456	+2.12(+2.48%)
Sep 30, 2022	88.04	88.36	85.33	85.53	5,616,064	-1.91(-2.19%)
Sep 29, 2022	91.36	91.40	87.30	87.44	3,376,369	-4.15(-4.53%)
Sep 28, 2022	91.44	92.13	90.26	91.59	2,543,067	+1.19(+1.31%)
Sep 27, 2022	92.95	93.35	90.07	90.40	4,380,835	-2.32(-2.50%)
Sep 26, 2022	95.17	95.27	91.87	92.72	3,059,148	-2.64(-2.77%)
Sep 23, 2022	95.58	95.87	94.26	95.36	2,498,939	-0.89(-0.93%)
Sep 22, 2022	95.72	97.09	95.25	96.25	2,528,510	+0.36(+0.37%)
Sep 21, 2022	97.50	98.26	95.87	95.89	1,626,758	-1.24(-1.28%)
Sep 20, 2022	97.48	97.69	96.14	97.13	1,764,661	-1.08(-1.10%)
Sep 19, 2022	97.31	98.25	96.85	98.21	1,939,729	+0.64(+0.66%)
Sep 16, 2022	98.32	98.93	97.37	97.56	4,965,237	-0.16(-0.16%)
Sep 15, 2022	99.80	99.93	97.56	97.72	3,374,806	-2.75(-2.74%)
Sep 14, 2022	99.60	101.09	99.60	100.47	2,512,061	+0.99(+1.00%)
Sep 13, 2022	101.28	101.62	98.92	99.48	2,597,175	-2.47(-2.43%)
Sep 12, 2022	101.11	102.30	101.05	101.95	1,798,609	+0.92(+0.91%)
Sep 09, 2022	100.75	101.49	100.14	101.03	1,583,718	+0.62(+0.62%)
Sep 08, 2022	101.03	101.81	99.96	100.41	2,600,223	-0.96(-0.95%)
Sep 07, 2022	98.82	101.45	98.81	101.37	3,615,610	+3.21(+3.27%)
Sep 06, 2022	98.59	99.63	97.85	98.16	2,216,101	-0.22(-0.22%)
Sep 02, 2022	99.55	100.47	98.09	98.38	1,627,242	-1.09(-1.10%)
Sep 01, 2022	98.42	99.81	98.14	99.48	1,753,464	+1.18(+1.20%)
Aug 31, 2022	99.01	99.82	98.15	98.30	3,144,266	-0.71(-0.72%)
Aug 30, 2022	100.19	100.45	98.62	99.01	2,087,915	-1.40(-1.39%)
Aug 29, 2022	99.68	101.07	98.93	100.41	1,928,623	+0.43(+0.43%)
Aug 26, 2022	101.91	101.96	99.86	99.97	3,661,844	-1.81(-1.78%)
Aug 25, 2022	102.10	102.17	100.78	101.78	2,841,017	-0.21(-0.21%)
Aug 24, 2022	102.25	102.39	101.44	102.00	1,953,779	-0.09(-0.09%)
Aug 23, 2022	103.12	103.12	101.88	102.09	1,620,210	-0.94(-0.91%)
Aug 22, 2022	103.88	104.16	102.82	103.03	2,482,327	-1.09(-1.05%)
Aug 19, 2022	103.70	104.52	103.28	104.12	2,275,043	+0.61(+0.59%)
Aug 18, 2022	103.07	103.96	103.07	103.51	1,897,076	+0.51(+0.49%)
Aug 17, 2022	102.90	103.81	102.83	103.01	2,060,441	-0.07(-0.07%)
Aug 16, 2022	102.04	103.42	101.88	103.08	2,723,732	+1.04(+1.02%)
Aug 15, 2022	101.47	102.14	100.80	102.04	2,352,632	+0.67(+0.66%)
Aug 12, 2022	100.34	101.44	100.17	101.37	3,591,943	+1.60(+1.60%)
Aug 11, 2022	100.36	101.03	99.62	99.77	2,872,176	-0.50(-0.50%)
Aug 10, 2022	100.49	100.67	99.78	100.27	3,191,236	+0.23(+0.23%)
Aug 09, 2022	99.66	100.36	99.44	100.05	2,597,349	+0.70(+0.71%)
Aug 08, 2022	100.10	100.77	99.10	99.34	3,435,870	-0.11(-0.11%)
Aug 05, 2022	99.44	99.75	97.77	99.45	3,329,656	-0.52(-0.52%)
Aug 04, 2022	101.86	102.02	99.76	99.97	3,252,805	-0.99(-0.98%)
Aug 03, 2022	99.69	101.27	97.90	100.97	3,056,227	+1.09(+1.09%)
Aug 02, 2022	100.48	101.44	99.70	99.87	2,395,617	-0.21(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.