Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2023				0.0779	0	-0.00(-2.99%)
Oct 04, 2023	0.0900	0.0880	0.0784	0.0803	3,842,776	-0.01(-6.95%)
Oct 03, 2023	0.0894	0.0900	0.0828	0.0863	2,213,911	-0.00(-5.16%)
Oct 02, 2023	0.0873	0.0915	0.0865	0.0910	1,415,661	+0.00(+1.45%)
Sep 29, 2023	0.0970	0.0970	0.0880	0.0897	1,830,764	-0.00(-3.65%)
Sep 28, 2023	0.0951	0.0970	0.0915	0.0931	1,403,335	-0.00(-5.00%)
Sep 27, 2023	0.0940	0.0988	0.0892	0.0980	2,877,328	+0.01(+8.65%)
Sep 26, 2023	0.0970	0.0970	0.0900	0.0902	1,686,583	-0.00(-2.38%)
Sep 25, 2023	0.0940	0.0935	0.0900	0.0924	3,265,648	-0.00(-4.15%)
Sep 22, 2023	0.0923	0.0971	0.0917	0.0964	3,553,607	+0.00(+1.58%)
Sep 21, 2023	0.1053	0.1053	0.0920	0.0949	5,380,929	-0.01(-5.01%)
Sep 20, 2023	0.1060	0.1130	0.0950	0.0999	10,503,032	+0.00(+1.01%)
Sep 19, 2023	0.1065	0.1205	0.0968	0.0989	27,493,944	+0.01(+7.15%)
Sep 18, 2023	0.1050	0.1084	0.0900	0.0923	6,214,976	-0.02(-18.25%)
Sep 15, 2023	0.1140	0.1260	0.1021	0.1129	11,099,167	-0.01(-5.92%)
Sep 14, 2023	0.1385	0.1450	0.1125	0.1200	22,068,964	+0.00(+3.45%)
Sep 13, 2023	0.0910	0.1200	0.0910	0.1160	15,693,855	+0.02(+25.13%)
Sep 12, 2023	0.0973	0.0973	0.0896	0.0927	901,006	+0.00(+0.11%)
Sep 11, 2023	0.0920	0.0988	0.0870	0.0926	1,447,967	+0.00(+1.09%)
Sep 08, 2023	0.0935	0.0950	0.0863	0.0916	1,207,475	-0.00(-0.43%)
Sep 07, 2023	0.1003	0.1023	0.0829	0.0920	2,628,511	-0.02(-14.34%)
Sep 06, 2023	0.1000	0.1100	0.0960	0.1074	2,714,586	+0.01(+5.40%)
Sep 05, 2023	0.0800	0.1090	0.0825	0.1019	5,587,700	+0.02(+24.27%)
Sep 01, 2023	0.0790	0.0830	0.0765	0.0820	1,228,507	+0.01(+7.89%)
Aug 31, 2023	0.0845	0.0845	0.0750	0.0760	1,769,285	-0.01(-8.65%)
Aug 30, 2023	0.0772	0.0849	0.0771	0.0832	2,335,241	+0.00(+4.65%)
Aug 29, 2023	0.0800	0.0819	0.0756	0.0795	1,386,351	+0.00(+0.51%)
Aug 28, 2023	0.0752	0.0800	0.0752	0.0791	1,216,574	+0.00(+2.06%)
Aug 25, 2023	0.0789	0.0795	0.0733	0.0775	1,767,628	-0.00(-1.90%)
Aug 24, 2023	0.0800	0.0900	0.0736	0.0790	8,379,603	-0.00(-3.30%)
Aug 23, 2023	0.0900	0.0900	0.0781	0.0817	3,372,803	-0.01(-8.82%)
Aug 22, 2023	0.0800	0.0896	0.0815	0.0896	1,353,585	+0.01(+6.67%)
Aug 21, 2023	0.0890	0.0900	0.0828	0.0840	1,995,449	-0.00(-3.45%)
Aug 18, 2023	0.0805	0.0940	0.0805	0.0870	2,462,615	+0.00(+0.00%)
Aug 17, 2023	0.0900	0.0912	0.0775	0.0870	4,517,351	-0.01(-9.38%)
Aug 16, 2023	0.0790	0.1088	0.0759	0.0960	20,764,068	+0.02(+32.78%)
Aug 15, 2023	0.0720	0.0742	0.0680	0.0723	1,963,334	+0.00(+3.29%)
Aug 14, 2023	0.0749	0.0752	0.0700	0.0700	1,239,881	-0.00(-6.67%)
Aug 11, 2023	0.0766	0.0767	0.0726	0.0750	1,206,440	-0.00(-6.13%)
Aug 10, 2023	0.0670	0.0799	0.0670	0.0799	1,654,023	+0.01(+17.50%)
Aug 09, 2023	0.0702	0.0702	0.0662	0.0680	1,492,393	-0.00(-2.86%)
Aug 08, 2023	0.0660	0.0721	0.0660	0.0700	1,927,696	+0.00(+6.06%)
Aug 07, 2023	0.0700	0.0732	0.0626	0.0660	3,325,165	-0.01(-8.08%)
Aug 04, 2023	0.0790	0.0790	0.0700	0.0718	2,680,797	-0.00(-4.77%)
Aug 03, 2023	0.0810	0.0818	0.0706	0.0754	3,307,153	-0.00(-4.68%)
Aug 02, 2023	0.0900	0.0850	0.0760	0.0791	2,310,692	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.