Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.613	2.676	2.613	2.676	1,120,140	+0.08(+3.15%)
Jul 28, 2023	2.603	2.613	2.579	2.594	1,180,586	-0.03(-1.04%)
Jul 27, 2023	2.667	2.694	2.622	2.622	3,480,603	-0.08(-3.02%)
Jul 26, 2023	2.694	2.721	2.649	2.703	4,545,959	+0.05(+2.05%)
Jul 25, 2023	2.658	2.712	2.649	2.649	4,750,621	+0.11(+4.29%)
Jul 24, 2023	2.449	2.549	2.431	2.540	2,805,022	+0.09(+3.70%)
Jul 21, 2023	2.440	2.476	2.422	2.449	2,437,712	+0.01(+0.37%)
Jul 20, 2023	2.458	2.513	2.431	2.440	2,535,470	+0.02(+0.75%)
Jul 19, 2023	2.458	2.467	2.395	2.422	1,897,136	-0.05(-1.84%)
Jul 18, 2023	2.449	2.499	2.436	2.467	2,366,963	-0.02(-0.73%)
Jul 17, 2023	2.440	2.486	2.390	2.486	2,012,918	+0.02(+0.74%)
Jul 14, 2023	2.504	2.504	2.458	2.467	2,282,196	-0.03(-1.09%)
Jul 13, 2023	2.486	2.513	2.463	2.495	2,931,349	+0.07(+3.00%)
Jul 12, 2023	2.431	2.454	2.404	2.422	3,358,838	+0.06(+2.69%)
Jul 11, 2023	2.322	2.368	2.304	2.359	3,020,229	+0.04(+1.56%)
Jul 10, 2023	2.359	2.372	2.309	2.322	5,599,625	-0.10(-4.12%)
Jul 07, 2023	2.313	2.440	2.304	2.422	6,788,614	+0.15(+6.37%)
Jul 06, 2023	2.304	2.350	2.268	2.277	5,263,579	-0.06(-2.71%)
Jul 05, 2023	2.340	2.345	2.304	2.340	4,405,027	-0.05(-2.27%)
Jul 03, 2023	2.359	2.427	2.359	2.395	1,726,259	+0.05(+1.93%)
Jun 30, 2023	2.404	2.422	2.300	2.349	9,266,771	-0.10(-4.07%)
Jun 29, 2023	2.449	2.467	2.427	2.449	1,988,575	+0.03(+1.12%)
Jun 28, 2023	2.495	2.508	2.422	2.422	3,967,627	-0.09(-3.61%)
Jun 27, 2023	2.540	2.567	2.495	2.513	3,897,464	+0.02(+0.73%)
Jun 26, 2023	2.476	2.540	2.476	2.495	3,285,186	+0.03(+1.10%)
Jun 23, 2023	2.449	2.472	2.431	2.467	2,812,665	-0.01(-0.37%)
Jun 22, 2023	2.522	2.522	2.458	2.476	2,986,918	-0.03(-1.09%)
Jun 21, 2023	2.504	2.540	2.487	2.504	2,818,631	+0.00(+0.00%)
Jun 20, 2023	2.567	2.567	2.490	2.504	3,880,665	-0.05(-1.78%)
Jun 16, 2023	2.504	2.576	2.476	2.549	4,608,207	+0.00(+0.00%)
Jun 15, 2023	2.495	2.549	2.476	2.549	4,169,327	+0.07(+2.93%)
Jun 14, 2023	2.413	2.504	2.404	2.476	6,461,838	+0.12(+5.00%)
Jun 13, 2023	2.431	2.445	2.359	2.359	4,761,849	-0.03(-1.14%)
Jun 12, 2023	2.368	2.395	2.322	2.386	5,710,022	-0.08(-3.31%)
Jun 09, 2023	2.449	2.517	2.445	2.467	3,727,355	+0.02(+0.74%)
Jun 08, 2023	2.413	2.454	2.404	2.449	2,163,541	+0.05(+1.89%)
Jun 07, 2023	2.440	2.463	2.386	2.404	4,216,605	-0.07(-2.93%)
Jun 06, 2023	2.413	2.495	2.404	2.476	3,695,454	+0.05(+2.25%)
Jun 05, 2023	2.422	2.445	2.374	2.422	6,153,368	+0.04(+1.52%)
Jun 02, 2023	2.368	2.404	2.349	2.386	8,301,160	+0.14(+6.05%)
Jun 01, 2023	2.213	2.281	2.200	2.250	5,907,914	+0.06(+2.90%)
May 31, 2023	2.195	2.204	2.141	2.186	4,030,241	-0.01(-0.41%)
May 30, 2023	2.250	2.250	2.177	2.195	4,030,717	-0.13(-5.47%)
May 26, 2023	2.304	2.349	2.286	2.322	4,526,777	+0.06(+2.81%)
May 25, 2023	2.295	2.322	2.241	2.259	4,584,971	-0.08(-3.49%)
May 24, 2023	2.377	2.386	2.322	2.340	3,281,340	-0.06(-2.64%)
May 23, 2023	2.431	2.449	2.404	2.404	1,924,753	-0.05(-2.21%)
May 22, 2023	2.440	2.476	2.427	2.458	2,117,428	+0.02(+0.74%)
May 19, 2023	2.449	2.486	2.427	2.440	2,950,740	-0.01(-0.37%)
May 18, 2023	2.440	2.454	2.404	2.449	2,453,733	-0.01(-0.37%)
May 17, 2023	2.395	2.484	2.390	2.458	4,999,099	+0.15(+6.27%)
May 16, 2023	2.431	2.454	2.309	2.313	3,888,430	-0.12(-4.85%)
May 15, 2023	2.395	2.431	2.363	2.431	3,368,736	+0.09(+3.88%)
May 12, 2023	2.359	2.372	2.331	2.340	5,243,200	+0.00(+0.00%)
May 11, 2023	2.340	2.372	2.304	2.340	4,220,782	-0.07(-3.01%)
May 10, 2023	2.449	2.449	2.359	2.413	3,947,656	+0.05(+2.14%)
May 09, 2023	2.304	2.391	2.292	2.362	2,315,177	+0.03(+1.42%)
May 08, 2023	2.337	2.362	2.313	2.329	3,552,169	+0.02(+0.72%)
May 05, 2023	2.188	2.325	2.163	2.313	6,839,298	+0.18(+8.56%)
May 04, 2023	2.172	2.205	2.114	2.130	3,883,014	-0.12(-5.17%)
May 03, 2023	2.205	2.284	2.188	2.246	5,581,399	+0.03(+1.50%)
May 02, 2023	2.271	2.271	2.172	2.213	4,581,661	-0.08(-3.61%)
May 01, 2023	2.346	2.371	2.296	2.296	982,068	-0.07(-2.81%)
Apr 28, 2023	2.279	2.362	2.259	2.362	3,471,839	+0.05(+2.15%)
Apr 27, 2023	2.246	2.329	2.246	2.313	3,775,125	+0.08(+3.72%)
Apr 26, 2023	2.271	2.284	2.230	2.230	2,294,182	-0.02(-0.74%)
Apr 25, 2023	2.279	2.279	2.209	2.246	6,037,874	-0.08(-3.56%)
Apr 24, 2023	2.321	2.350	2.300	2.329	3,040,148	+0.02(+0.72%)
Apr 21, 2023	2.387	2.387	2.304	2.313	1,833,983	-0.09(-3.79%)
Apr 20, 2023	2.387	2.437	2.381	2.404	3,772,460	+0.00(+0.00%)
Apr 19, 2023	2.420	2.429	2.374	2.404	3,866,938	-0.11(-4.29%)
Apr 18, 2023	2.503	2.536	2.489	2.512	2,256,499	+0.02(+0.66%)
Apr 17, 2023	2.528	2.528	2.465	2.495	5,037,858	+0.01(+0.33%)
Apr 14, 2023	2.478	2.524	2.458	2.487	5,934,390	-0.18(-6.83%)
Apr 13, 2023	2.702	2.735	2.644	2.669	4,583,071	-0.07(-2.42%)
Apr 12, 2023	2.744	2.777	2.706	2.735	4,399,720	+0.02(+0.92%)
Apr 11, 2023	2.619	2.752	2.619	2.711	7,164,917	+0.20(+7.92%)
Apr 10, 2023	2.437	2.520	2.437	2.512	3,195,296	+0.10(+4.12%)
Apr 06, 2023	2.437	2.445	2.383	2.412	2,364,230	-0.02(-0.68%)
Apr 05, 2023	2.404	2.429	2.371	2.429	5,396,514	-0.02(-0.68%)
Apr 04, 2023	2.487	2.495	2.420	2.445	4,538,985	-0.03(-1.34%)
Apr 03, 2023	2.487	2.495	2.429	2.478	2,967,607	-0.07(-2.61%)
Mar 31, 2023	2.586	2.615	2.512	2.545	3,770,787	-0.01(-0.32%)
Mar 30, 2023	2.478	2.553	2.454	2.553	3,489,774	+0.15(+6.21%)
Mar 29, 2023	2.387	2.404	2.362	2.404	2,283,207	+0.06(+2.47%)
Mar 28, 2023	2.271	2.360	2.271	2.346	3,296,516	+0.10(+4.43%)
Mar 27, 2023	2.238	2.255	2.205	2.246	2,906,885	+0.03(+1.50%)
Mar 24, 2023	2.172	2.217	2.147	2.213	3,881,704	+0.02(+1.14%)
Mar 23, 2023	2.279	2.300	2.155	2.188	4,631,757	-0.08(-3.65%)
Mar 22, 2023	2.255	2.337	2.226	2.271	3,664,840	+0.00(+0.00%)
Mar 21, 2023	2.313	2.313	2.255	2.271	5,216,704	-0.02(-1.08%)
Mar 20, 2023	2.321	2.346	2.279	2.296	4,801,664	-0.01(-0.36%)
Mar 17, 2023	2.387	2.395	2.267	2.304	5,031,665	-0.07(-3.14%)
Mar 16, 2023	2.346	2.420	2.321	2.379	8,017,359	+0.05(+2.14%)
Mar 15, 2023	2.387	2.420	2.271	2.329	10,229,177	-0.18(-7.26%)
Mar 14, 2023	2.570	2.586	2.479	2.512	5,835,607	-0.03(-1.30%)
Mar 13, 2023	2.561	2.626	2.528	2.545	5,626,554	+0.02(+0.66%)
Mar 10, 2023	2.652	2.690	2.528	2.528	7,134,936	-0.16(-5.86%)
Mar 09, 2023	2.835	2.860	2.669	2.686	5,457,187	-0.23(-7.95%)
Mar 08, 2023	2.843	2.951	2.835	2.918	4,141,672	+0.12(+4.45%)
Mar 07, 2023	2.901	2.926	2.769	2.793	3,659,540	-0.07(-2.32%)
Mar 06, 2023	2.851	2.872	2.781	2.860	3,824,395	-0.08(-2.82%)
Mar 03, 2023	2.909	3.001	2.901	2.943	4,360,170	+0.07(+2.31%)
Mar 02, 2023	2.860	2.893	2.843	2.876	3,373,085	-0.02(-0.57%)
Mar 01, 2023	2.810	2.918	2.810	2.893	7,291,696	+0.21(+7.72%)
Feb 28, 2023	2.719	2.744	2.673	2.686	4,707,442	-0.02(-0.61%)
Feb 27, 2023	2.677	2.740	2.669	2.702	3,802,652	+0.02(+0.93%)
Feb 24, 2023	2.735	2.760	2.644	2.677	3,552,323	-0.17(-5.83%)
Feb 23, 2023	2.876	2.901	2.760	2.843	2,564,723	+0.04(+1.48%)
Feb 22, 2023	2.777	2.851	2.744	2.802	3,257,582	+0.03(+1.20%)
Feb 21, 2023	2.802	2.851	2.769	2.769	1,268,282	-0.04(-1.47%)
Feb 17, 2023	2.868	2.868	2.793	2.810	1,987,022	-0.06(-2.02%)
Feb 16, 2023	2.885	2.893	2.818	2.868	2,878,818	+0.03(+1.17%)
Feb 15, 2023	2.744	2.843	2.706	2.835	2,661,007	+0.08(+3.01%)
Feb 14, 2023	2.752	2.810	2.715	2.752	2,668,503	+0.02(+0.91%)
Feb 13, 2023	2.669	2.744	2.652	2.727	1,156,014	+0.02(+0.61%)
Feb 10, 2023	2.727	2.731	2.669	2.711	2,575,761	+0.02(+0.62%)
Feb 09, 2023	2.769	2.777	2.686	2.694	2,274,667	-0.07(-2.69%)
Feb 08, 2023	2.760	2.806	2.719	2.769	1,798,223	+0.00(+0.00%)
Feb 07, 2023	2.793	2.833	2.744	2.769	2,813,794	-0.02(-0.60%)
Feb 06, 2023	2.760	2.798	2.723	2.785	5,130,071	-0.09(-3.17%)
Feb 03, 2023	2.918	2.943	2.851	2.876	2,843,083	-0.02(-0.57%)
Feb 02, 2023	3.017	3.021	2.868	2.893	4,449,195	-0.16(-5.16%)
Feb 01, 2023	3.001	3.067	2.938	3.050	3,368,680	+0.00(+0.00%)
Jan 31, 2023	3.017	3.054	2.992	3.050	3,002,767	+0.08(+2.79%)
Jan 30, 2023	2.992	3.017	2.959	2.967	3,327,718	+0.01(+0.28%)
Jan 27, 2023	3.017	3.034	2.951	2.959	3,262,980	-0.09(-2.99%)
Jan 26, 2023	2.943	3.050	2.922	3.050	4,318,462	+0.14(+4.84%)
Jan 25, 2023	2.843	2.924	2.835	2.909	4,801,603	+0.03(+1.15%)
Jan 24, 2023	2.860	2.876	2.818	2.876	3,077,553	-0.01(-0.29%)
Jan 23, 2023	2.876	2.934	2.864	2.885	3,889,620	+0.03(+1.16%)
Jan 20, 2023	2.851	2.876	2.835	2.851	2,672,360	+0.07(+2.69%)
Jan 19, 2023	2.793	2.814	2.723	2.777	1,799,340	+0.00(+0.00%)
Jan 18, 2023	2.827	2.860	2.777	2.777	3,689,892	+0.03(+1.21%)
Jan 17, 2023	2.760	2.777	2.694	2.744	2,424,592	-0.02(-0.90%)
Jan 13, 2023	2.760	2.785	2.735	2.769	2,338,952	-0.01(-0.30%)
Jan 12, 2023	2.702	2.793	2.702	2.777	3,666,002	+0.04(+1.52%)
Jan 11, 2023	2.744	2.760	2.702	2.735	4,819,692	+0.00(+0.00%)
Jan 10, 2023	2.636	2.760	2.623	2.735	4,570,714	+0.16(+6.11%)
Jan 09, 2023	2.545	2.607	2.512	2.578	3,872,697	-0.01(-0.32%)
Jan 06, 2023	2.619	2.628	2.553	2.586	5,691,049	+0.13(+5.41%)
Jan 05, 2023	2.279	2.462	2.259	2.454	4,947,569	+0.20(+9.09%)
Jan 04, 2023	2.169	2.249	2.149	2.249	3,016,147	+0.10(+4.83%)
Jan 03, 2023	2.209	2.249	2.137	2.145	2,490,265	-0.06(-2.54%)
Dec 30, 2022	2.233	2.265	2.169	2.201	1,954,129	-0.02(-1.07%)
Dec 29, 2022	2.249	2.273	2.209	2.225	2,212,078	-0.02(-0.71%)
Dec 28, 2022	2.297	2.301	2.225	2.241	2,621,171	+0.03(+1.44%)
Dec 27, 2022	2.161	2.229	2.161	2.209	2,811,426	+0.02(+0.73%)
Dec 23, 2022	2.185	2.205	2.137	2.193	2,654,922	-0.02(-1.08%)
Dec 22, 2022	2.201	2.217	2.153	2.217	2,836,468	-0.01(-0.36%)
Dec 21, 2022	2.201	2.225	2.185	2.225	3,473,847	+0.03(+1.45%)
Dec 20, 2022	2.153	2.249	2.153	2.193	5,009,289	+0.13(+6.18%)
Dec 19, 2022	2.082	2.098	2.026	2.066	4,379,372	-0.02(-1.15%)
Dec 16, 2022	2.122	2.161	2.082	2.090	8,516,245	-0.03(-1.50%)
Dec 15, 2022	2.217	2.257	2.110	2.122	8,144,571	-0.06(-2.56%)
Dec 14, 2022	2.114	2.201	2.074	2.177	8,486,651	+0.06(+2.63%)
Dec 13, 2022	2.233	2.249	2.114	2.122	4,104,218	-0.07(-3.27%)
Dec 12, 2022	2.177	2.193	2.115	2.193	5,085,638	-0.07(-3.17%)
Dec 09, 2022	2.249	2.333	2.241	2.265	5,716,848	+0.07(+3.27%)
Dec 08, 2022	2.257	2.289	2.177	2.193	2,626,527	-0.03(-1.43%)
Dec 07, 2022	2.257	2.261	2.202	2.225	2,418,483	-0.05(-2.11%)
Dec 06, 2022	2.257	2.301	2.221	2.273	2,332,894	+0.06(+2.52%)
Dec 05, 2022	2.297	2.297	2.217	2.217	2,937,433	-0.06(-2.46%)
Dec 02, 2022	2.233	2.305	2.229	2.273	5,239,452	+0.02(+1.06%)
Dec 01, 2022	2.233	2.273	2.205	2.249	3,485,409	-0.01(-0.51%)
Nov 30, 2022	2.202	2.261	2.179	2.261	6,652,180	+0.08(+3.73%)
Nov 29, 2022	2.106	2.209	2.106	2.179	9,217,188	+0.17(+8.46%)
Nov 28, 2022	2.010	2.054	1.980	2.010	6,506,978	-0.09(-4.22%)
Nov 25, 2022	2.120	2.135	2.069	2.098	3,504,986	+0.07(+3.27%)
Nov 23, 2022	1.973	2.039	1.965	2.032	3,692,856	+0.01(+0.37%)
Nov 22, 2022	2.024	2.076	2.002	2.024	4,226,277	+0.04(+1.86%)
Nov 21, 2022	1.936	1.987	1.877	1.987	3,908,791	+0.01(+0.37%)
Nov 18, 2022	2.039	2.039	1.965	1.980	4,499,887	-0.04(-1.83%)
Nov 17, 2022	1.987	2.032	1.928	2.017	5,539,094	-0.05(-2.50%)
Nov 16, 2022	2.091	2.128	2.013	2.069	6,601,823	-0.06(-2.78%)
Nov 15, 2022	2.179	2.202	2.128	2.128	3,692,159	+0.00(+0.00%)
Nov 14, 2022	2.098	2.154	2.069	2.128	9,476,230	-0.04(-1.71%)
Nov 11, 2022	1.973	2.176	1.973	2.165	13,636,030	+0.32(+17.20%)
Nov 10, 2022	1.891	1.921	1.810	1.847	8,007,921	-0.10(-5.30%)
Nov 09, 2022	1.950	2.039	1.921	1.950	5,415,280	-0.02(-1.12%)
Nov 08, 2022	1.921	2.010	1.877	1.973	7,179,736	+0.06(+3.09%)
Nov 07, 2022	2.002	2.010	1.899	1.914	5,057,243	-0.12(-5.82%)
Nov 04, 2022	2.017	2.098	1.987	2.032	9,889,017	+0.16(+8.27%)
Nov 03, 2022	1.795	1.906	1.792	1.877	5,025,642	+0.10(+5.39%)
Nov 02, 2022	1.884		1.781	1.781	7,125,108	-0.10(-5.12%)
Nov 01, 2022	1.795	1.928	1.758	1.877	8,588,260	+0.10(+5.39%)
Oct 31, 2022	1.714	1.817	1.710	1.781	5,277,432	+0.04(+2.55%)
Oct 28, 2022	1.758	1.766	1.662	1.736	7,785,657	-0.11(-6.00%)
Oct 27, 2022	1.825	1.884	1.803	1.847	4,842,255	+0.01(+0.81%)
Oct 26, 2022	1.788	1.899	1.788	1.832	6,549,998	-0.01(-0.40%)
Oct 25, 2022	1.832	1.914	1.821	1.840	7,252,113	-0.02(-1.19%)
Oct 24, 2022	1.950	1.962	1.832	1.862	7,124,606	-0.15(-7.35%)
Oct 21, 2022	1.899	2.024	1.873	2.010	4,848,509	+0.10(+5.02%)
Oct 20, 2022	1.832	1.991	1.832	1.914	6,845,940	+0.09(+4.86%)
Oct 19, 2022	1.847	1.854	1.795	1.825	3,381,943	-0.04(-1.98%)
Oct 18, 2022	1.862	1.899	1.817	1.862	4,497,500	+0.05(+2.86%)
Oct 17, 2022	1.810	1.847	1.795	1.810	5,129,961	+0.01(+0.41%)
Oct 14, 2022	1.928	1.928	1.795	1.803	5,295,773	-0.16(-7.92%)
Oct 13, 2022	1.884	1.995	1.862	1.958	5,818,712	+0.02(+1.15%)
Oct 12, 2022	1.928	1.943	1.877	1.936	3,558,692	-0.01(-0.76%)
Oct 11, 2022	1.973	1.987	1.921	1.950	4,808,114	-0.06(-2.94%)
Oct 10, 2022	2.069	2.069	2.002	2.010	4,677,456	-0.02(-1.09%)
Oct 07, 2022	2.039	2.098	2.024	2.032	6,415,976	-0.01(-0.72%)
Oct 06, 2022	2.047	2.083	2.017	2.047	4,309,773	-0.01(-0.36%)
Oct 05, 2022	2.032	2.072	1.973	2.054	6,087,409	+0.04(+2.21%)
Oct 04, 2022	1.973	2.013	1.950	2.010	6,625,185	+0.09(+4.62%)
Oct 03, 2022	1.840	1.928	1.825	1.921	4,954,575	+0.16(+9.24%)
Sep 30, 2022	1.655	1.784	1.646	1.758	6,764,178	+0.09(+5.31%)
Sep 29, 2022	1.670	1.677	1.625	1.670	5,441,058	-0.04(-2.16%)
Sep 28, 2022	1.677	1.720	1.670	1.707	5,465,079	+0.03(+1.76%)
Sep 27, 2022	1.729	1.758	1.662	1.677	7,262,387	-0.02(-1.30%)
Sep 26, 2022	1.781	1.817	1.685	1.699	9,496,609	-0.14(-7.63%)
Sep 23, 2022	1.832	1.840	1.781	1.840	8,542,163	-0.07(-3.86%)
Sep 22, 2022	1.869	1.921	1.847	1.914	7,027,128	+0.10(+5.71%)
Sep 21, 2022	1.869	1.877	1.803	1.810	7,106,544	-0.10(-5.04%)
Sep 20, 2022	1.899	1.914	1.869	1.906	3,773,366	-0.04(-1.90%)
Sep 19, 2022	1.840	1.995	1.832	1.943	9,748,266	+0.10(+5.62%)
Sep 16, 2022	1.832	1.869	1.795	1.840	7,214,353	-0.01(-0.80%)
Sep 15, 2022	1.884	1.914	1.847	1.854	6,563,217	-0.04(-1.95%)
Sep 14, 2022	1.965	1.970	1.866	1.891	4,977,362	-0.07(-3.40%)
Sep 13, 2022	2.024	2.065	1.954	1.958	4,360,168	-0.12(-5.69%)
Sep 12, 2022	2.113	2.120	2.065	2.076	4,002,836	+0.01(+0.36%)
Sep 09, 2022	1.943	2.076	1.943	2.069	7,335,393	+0.18(+9.80%)
Sep 08, 2022	1.914	1.936	1.847	1.884	7,934,449	-0.07(-3.77%)
Sep 07, 2022	1.877	1.958	1.821	1.958	3,900,944	+0.07(+3.52%)
Sep 06, 2022	1.950	1.962	1.884	1.891	5,668,991	-0.05(-2.66%)
Sep 02, 2022	1.973	2.010	1.921	1.943	4,777,221	-0.01(-0.38%)
Sep 01, 2022	1.965	1.969	1.884	1.950	6,461,082	-0.04(-2.22%)
Aug 31, 2022	2.054	2.054	1.987	1.995	4,268,854	-0.06(-2.88%)
Aug 30, 2022	2.165	2.165	2.054	2.054	4,369,632	-0.11(-5.12%)
Aug 29, 2022	2.179	2.228	2.165	2.165	3,461,741	-0.04(-2.01%)
Aug 26, 2022	2.312	2.335	2.194	2.209	6,370,772	-0.14(-5.98%)
Aug 25, 2022	2.349	2.379	2.309	2.349	4,976,071	+0.00(+0.00%)
Aug 24, 2022	2.349	2.416	2.309	2.349	7,963,532	-0.04(-1.85%)
Aug 23, 2022	2.202	2.394	2.202	2.394	6,385,676	+0.24(+10.96%)
Aug 22, 2022	2.172	2.172	2.120	2.157	5,422,490	-0.08(-3.63%)
Aug 19, 2022	2.239	2.246	2.194	2.239	4,321,824	-0.05(-2.26%)
Aug 18, 2022	2.335	2.357	2.276	2.290	4,511,290	-0.08(-3.43%)
Aug 17, 2022	2.246	2.379	2.239	2.372	7,605,587	+0.02(+0.94%)
Aug 16, 2022	2.335	2.379	2.276	2.349	5,780,788	+0.02(+0.95%)
Aug 15, 2022	2.357	2.364	2.290	2.327	7,282,232	-0.09(-3.67%)
Aug 12, 2022	2.401	2.445	2.368	2.416	6,333,621	+0.07(+2.83%)
Aug 11, 2022	2.342	2.442	2.342	2.349	7,150,879	+0.02(+0.95%)
Aug 10, 2022	2.305	2.342	2.253	2.327	8,765,666	+0.08(+3.62%)
Aug 09, 2022	2.224	2.250	2.179	2.246	6,714,700	+0.01(+0.33%)
Aug 08, 2022	2.216	2.257	2.202	2.239	6,750,820	+0.04(+2.02%)
Aug 05, 2022	2.106	2.250	2.091	2.194	5,113,084	+0.07(+3.12%)
Aug 04, 2022	2.024	2.161	2.010	2.128	6,779,435	+0.08(+3.97%)
Aug 03, 2022	2.061	2.061	1.995	2.047	4,153,601	-0.01(-0.36%)
Aug 02, 2022	2.032	2.076	1.991	2.054	5,350,742	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.