Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6.026 | 6.093 | 6.026 | 6.027 | 56,300 | +0.02(+0.36%) |
Jul 30, 2015 | 5.930 | 6.026 | 5.930 | 6.005 | 33,580 | +0.04(+0.63%) |
Jul 29, 2015 | 5.867 | 5.967 | 5.867 | 5.967 | 37,500 | +0.08(+1.35%) |
Jul 28, 2015 | 5.825 | 5.904 | 5.791 | 5.888 | 52,549 | +0.04(+0.72%) |
Jul 27, 2015 | 5.875 | 5.917 | 5.762 | 5.846 | 67,561 | -0.10(-1.62%) |
Jul 24, 2015 | 5.934 | 6.005 | 5.917 | 5.942 | 61,897 | -0.02(-0.28%) |
Jul 23, 2015 | 6.001 | 6.013 | 5.942 | 5.959 | 96,167 | -0.05(-0.84%) |
Jul 22, 2015 | 6.013 | 6.069 | 5.980 | 6.009 | 39,104 | -0.04(-0.62%) |
Jul 21, 2015 | 6.106 | 6.127 | 6.030 | 6.047 | 74,277 | -0.09(-1.44%) |
Jul 20, 2015 | 6.177 | 6.177 | 6.093 | 6.135 | 63,289 | -0.05(-0.75%) |
Jul 17, 2015 | 6.236 | 6.257 | 6.173 | 6.181 | 29,622 | -0.05(-0.87%) |
Jul 16, 2015 | 6.236 | 6.276 | 6.190 | 6.236 | 69,785 | -0.02(-0.27%) |
Jul 15, 2015 | 6.232 | 6.280 | 6.202 | 6.253 | 60,596 | +0.00(+0.07%) |
Jul 14, 2015 | 6.299 | 6.341 | 6.190 | 6.249 | 47,418 | -0.05(-0.73%) |
Jul 13, 2015 | 6.194 | 6.335 | 6.118 | 6.295 | 169,877 | +0.08(+1.35%) |
Jul 10, 2015 | 6.186 | 6.269 | 6.169 | 6.211 | 87,230 | +0.03(+0.48%) |
Jul 09, 2015 | 6.290 | 6.332 | 6.085 | 6.181 | 80,937 | -0.03(-0.54%) |
Jul 08, 2015 | 6.177 | 6.223 | 6.160 | 6.215 | 28,233 | -0.01(-0.20%) |
Jul 07, 2015 | 6.307 | 6.307 | 6.160 | 6.228 | 111,277 | -0.10(-1.66%) |
Jul 06, 2015 | 6.303 | 6.341 | 6.295 | 6.332 | 25,271 | -0.03(-0.53%) |
Jul 02, 2015 | 6.337 | 6.366 | 6.366 | 6.366 | 40,272 | +0.01(+0.20%) |
Jul 01, 2015 | 6.484 | 6.488 | 6.349 | 6.353 | 134,814 | -0.12(-1.88%) |
Jun 30, 2015 | 6.559 | 6.568 | 6.463 | 6.475 | 69,608 | -0.09(-1.34%) |
Jun 29, 2015 | 6.626 | 6.656 | 6.521 | 6.563 | 49,306 | -0.08(-1.14%) |
Jun 26, 2015 | 6.681 | 6.749 | 6.618 | 6.639 | 24,868 | -0.07(-1.06%) |
Jun 25, 2015 | 6.731 | 6.748 | 6.693 | 6.710 | 47,178 | +0.02(+0.31%) |
Jun 24, 2015 | 6.777 | 6.790 | 6.675 | 6.689 | 38,277 | -0.13(-1.91%) |
Jun 23, 2015 | 6.878 | 6.886 | 6.811 | 6.819 | 34,886 | -0.02(-0.31%) |
Jun 22, 2015 | 6.895 | 6.899 | 6.815 | 6.840 | 36,161 | -0.00(-0.06%) |
Jun 19, 2015 | 6.849 | 6.878 | 6.817 | 6.844 | 25,717 | -0.02(-0.24%) |
Jun 18, 2015 | 6.861 | 6.903 | 6.773 | 6.861 | 33,104 | +0.02(+0.24%) |
Jun 17, 2015 | 6.819 | 6.857 | 6.795 | 6.844 | 42,178 | +0.03(+0.49%) |
Jun 16, 2015 | 6.777 | 6.840 | 6.777 | 6.811 | 34,295 | +0.06(+0.87%) |
Jun 15, 2015 | 6.668 | 6.712 | 6.668 | 6.752 | 38,508 | +0.04(+0.56%) |
Jun 12, 2015 | 6.739 | 6.765 | 6.689 | 6.714 | 40,858 | -0.08(-1.17%) |
Jun 11, 2015 | 6.752 | 6.813 | 6.735 | 6.794 | 30,347 | +0.05(+0.68%) |
Jun 10, 2015 | 6.765 | 6.790 | 6.731 | 6.748 | 22,588 | +0.06(+0.88%) |
Jun 09, 2015 | 6.664 | 6.706 | 6.660 | 6.689 | 47,628 | +0.03(+0.39%) |
Jun 08, 2015 | 6.731 | 6.752 | 6.651 | 6.663 | 65,069 | -0.06(-0.89%) |
Jun 05, 2015 | 6.760 | 6.760 | 6.706 | 6.723 | 52,022 | -0.05(-0.81%) |
Jun 04, 2015 | 6.849 | 6.895 | 6.777 | 6.777 | 60,892 | -0.07(-0.98%) |
Jun 03, 2015 | 7.016 | 7.027 | 6.843 | 6.844 | 93,514 | -0.14(-2.04%) |
Jun 02, 2015 | 7.058 | 7.058 | 6.974 | 6.987 | 45,014 | -0.07(-0.95%) |
Jun 01, 2015 | 7.113 | 7.113 | 7.008 | 7.054 | 95,321 | -0.05(-0.71%) |
May 29, 2015 | 7.205 | 7.218 | 7.105 | 7.105 | 76,664 | -0.06(-0.82%) |
May 28, 2015 | 7.054 | 7.180 | 7.033 | 7.163 | 65,917 | +0.08(+1.19%) |
May 27, 2015 | 7.008 | 7.105 | 7.000 | 7.079 | 61,947 | +0.10(+1.38%) |
May 26, 2015 | 7.100 | 7.105 | 6.983 | 6.983 | 24,396 | -0.11(-1.59%) |
May 22, 2015 | 7.084 | 7.096 | 7.096 | 7.096 | 33,361 | +0.01(+0.14%) |
May 21, 2015 | 7.054 | 7.100 | 7.016 | 7.086 | 45,140 | +0.07(+0.99%) |
May 20, 2015 | 7.086 | 7.086 | 7.016 | 7.016 | 32,159 | -0.04(-0.58%) |
May 19, 2015 | 7.086 | 7.099 | 6.959 | 7.058 | 30,717 | -0.00(-0.06%) |
May 18, 2015 | 7.144 | 7.144 | 6.967 | 7.062 | 54,330 | -0.11(-1.49%) |
May 15, 2015 | 7.037 | 7.201 | 7.029 | 7.169 | 112,271 | +0.14(+1.99%) |
May 14, 2015 | 7.004 | 7.029 | 6.984 | 7.029 | 55,444 | +0.09(+1.36%) |
May 13, 2015 | 6.947 | 6.958 | 6.906 | 6.934 | 55,855 | +0.01(+0.12%) |
May 12, 2015 | 6.856 | 6.926 | 6.807 | 6.926 | 42,355 | +0.09(+1.26%) |
May 11, 2015 | 6.844 | 6.881 | 6.823 | 6.840 | 52,824 | +0.02(+0.36%) |
May 08, 2015 | 6.889 | 6.889 | 6.782 | 6.815 | 59,312 | +0.01(+0.18%) |
May 07, 2015 | 6.807 | 6.914 | 6.786 | 6.803 | 30,987 | -0.02(-0.36%) |
May 06, 2015 | 6.905 | 6.905 | 6.815 | 6.828 | 29,547 | -0.06(-0.83%) |
May 05, 2015 | 6.971 | 7.016 | 6.864 | 6.885 | 72,917 | -0.12(-1.64%) |
May 04, 2015 | 7.004 | 7.025 | 6.984 | 7.000 | 27,021 | +0.03(+0.41%) |
May 01, 2015 | 7.021 | 7.021 | 6.930 | 6.971 | 15,706 | +0.00(+0.02%) |
Apr 30, 2015 | 7.004 | 7.041 | 6.967 | 6.970 | 22,683 | -0.06(-0.84%) |
Apr 29, 2015 | 7.029 | 7.041 | 7.012 | 7.029 | 29,646 | -0.01(-0.18%) |
Apr 28, 2015 | 7.041 | 7.049 | 7.016 | 7.041 | 39,003 | +0.01(+0.18%) |
Apr 27, 2015 | 7.029 | 7.043 | 7.000 | 7.029 | 45,158 | +0.02(+0.33%) |
Apr 24, 2015 | 7.021 | 7.021 | 6.988 | 7.006 | 44,803 | +0.02(+0.26%) |
Apr 23, 2015 | 6.947 | 7.008 | 6.910 | 6.988 | 21,287 | +0.02(+0.29%) |
Apr 22, 2015 | 6.959 | 6.979 | 6.944 | 6.967 | 33,913 | +0.04(+0.59%) |
Apr 21, 2015 | 6.934 | 6.942 | 6.906 | 6.926 | 32,592 | +0.01(+0.12%) |
Apr 20, 2015 | 6.881 | 6.926 | 6.881 | 6.918 | 27,060 | +0.03(+0.48%) |
Apr 17, 2015 | 6.885 | 6.922 | 6.823 | 6.885 | 40,341 | -0.02(-0.35%) |
Apr 16, 2015 | 6.864 | 6.910 | 6.864 | 6.909 | 21,170 | +0.04(+0.59%) |
Apr 15, 2015 | 6.910 | 6.910 | 6.815 | 6.868 | 56,408 | -0.03(-0.42%) |
Apr 14, 2015 | 6.905 | 6.938 | 6.868 | 6.897 | 45,834 | +0.01(+0.18%) |
Apr 13, 2015 | 6.942 | 6.947 | 6.885 | 6.885 | 59,492 | -0.05(-0.71%) |
Apr 10, 2015 | 6.893 | 6.938 | 6.860 | 6.934 | 44,122 | +0.06(+0.84%) |
Apr 09, 2015 | 6.860 | 6.905 | 6.856 | 6.877 | 26,213 | +0.02(+0.30%) |
Apr 08, 2015 | 6.823 | 6.856 | 6.823 | 6.856 | 60,957 | +0.08(+1.21%) |
Apr 07, 2015 | 6.770 | 6.807 | 6.757 | 6.774 | 36,709 | +0.02(+0.37%) |
Apr 06, 2015 | 6.721 | 6.782 | 6.684 | 6.749 | 22,793 | +0.03(+0.49%) |
Apr 02, 2015 | 6.770 | 6.716 | 6.716 | 6.716 | 56,685 | -0.04(-0.55%) |
Apr 01, 2015 | 6.642 | 6.760 | 6.618 | 6.753 | 59,879 | +0.14(+2.05%) |
Mar 31, 2015 | 6.593 | 6.659 | 6.581 | 6.618 | 47,615 | -0.00(-0.06%) |
Mar 30, 2015 | 6.642 | 6.642 | 6.593 | 6.621 | 33,814 | -0.00(-0.01%) |
Mar 27, 2015 | 6.642 | 6.644 | 6.601 | 6.622 | 41,163 | +0.01(+0.19%) |
Mar 26, 2015 | 6.589 | 6.618 | 6.577 | 6.610 | 35,845 | +0.02(+0.32%) |
Mar 25, 2015 | 6.667 | 6.695 | 6.588 | 6.588 | 39,049 | -0.06(-0.91%) |
Mar 24, 2015 | 6.647 | 6.659 | 6.638 | 6.649 | 17,621 | +0.02(+0.34%) |
Mar 23, 2015 | 6.614 | 6.659 | 6.536 | 6.626 | 70,411 | +0.01(+0.13%) |
Mar 20, 2015 | 6.589 | 6.626 | 6.568 | 6.618 | 37,794 | +0.03(+0.50%) |
Mar 19, 2015 | 6.610 | 6.610 | 6.547 | 6.585 | 28,189 | -0.03(-0.50%) |
Mar 18, 2015 | 6.466 | 6.647 | 6.466 | 6.618 | 43,190 | +0.15(+2.30%) |
Mar 17, 2015 | 6.474 | 6.527 | 6.466 | 6.469 | 51,184 | -0.01(-0.14%) |
Mar 16, 2015 | 6.499 | 6.531 | 6.466 | 6.478 | 59,551 | -0.00(-0.06%) |
Mar 13, 2015 | 6.630 | 6.646 | 6.482 | 6.482 | 47,924 | -0.15(-2.23%) |
Mar 12, 2015 | 6.593 | 6.659 | 6.593 | 6.630 | 16,392 | +0.05(+0.69%) |
Mar 11, 2015 | 6.679 | 6.696 | 6.581 | 6.585 | 25,705 | -0.06(-0.84%) |
Mar 10, 2015 | 6.642 | 6.712 | 6.641 | 6.641 | 34,035 | -0.05(-0.76%) |
Mar 09, 2015 | 6.741 | 6.741 | 6.692 | 6.692 | 17,808 | -0.06(-0.85%) |
Mar 06, 2015 | 6.782 | 6.794 | 6.725 | 6.749 | 41,942 | -0.04(-0.64%) |
Mar 05, 2015 | 6.745 | 6.794 | 6.704 | 6.793 | 33,945 | +0.07(+1.01%) |
Mar 04, 2015 | 6.790 | 6.803 | 6.704 | 6.725 | 41,874 | -0.08(-1.15%) |
Mar 03, 2015 | 6.918 | 6.918 | 6.799 | 6.803 | 46,340 | -0.11(-1.55%) |
Mar 02, 2015 | 6.864 | 6.926 | 6.823 | 6.910 | 78,639 | +0.07(+0.96%) |
Feb 27, 2015 | 6.901 | 6.901 | 6.841 | 6.844 | 67,438 | -0.06(-0.83%) |
Feb 26, 2015 | 6.840 | 6.901 | 6.774 | 6.901 | 36,658 | +0.06(+0.84%) |
Feb 25, 2015 | 6.827 | 6.893 | 6.827 | 6.844 | 65,558 | +0.05(+0.67%) |
Feb 24, 2015 | 6.840 | 6.858 | 6.794 | 6.799 | 52,408 | -0.03(-0.48%) |
Feb 23, 2015 | 6.836 | 6.873 | 6.804 | 6.831 | 71,808 | -0.01(-0.14%) |
Feb 20, 2015 | 6.910 | 6.910 | 6.794 | 6.841 | 89,234 | -0.02(-0.28%) |
Feb 19, 2015 | 6.832 | 6.892 | 6.819 | 6.860 | 186,089 | +0.04(+0.59%) |
Feb 18, 2015 | 6.792 | 6.896 | 6.711 | 6.820 | 141,573 | +0.04(+0.65%) |
Feb 17, 2015 | 6.820 | 6.824 | 6.707 | 6.776 | 77,794 | -0.05(-0.71%) |
Feb 13, 2015 | 6.804 | 6.824 | 6.824 | 6.824 | 87,680 | +0.01(+0.18%) |
Feb 12, 2015 | 6.611 | 6.836 | 6.611 | 6.812 | 104,081 | +0.21(+3.17%) |
Feb 11, 2015 | 6.663 | 6.663 | 6.580 | 6.603 | 73,080 | -0.03(-0.49%) |
Feb 10, 2015 | 6.530 | 6.651 | 6.524 | 6.635 | 47,208 | +0.08(+1.23%) |
Feb 09, 2015 | 6.562 | 6.578 | 6.502 | 6.554 | 47,772 | -0.05(-0.73%) |
Feb 06, 2015 | 6.587 | 6.603 | 6.530 | 6.603 | 64,729 | +0.01(+0.18%) |
Feb 05, 2015 | 6.667 | 6.667 | 6.591 | 6.591 | 53,522 | -0.05(-0.73%) |
Feb 04, 2015 | 6.611 | 6.663 | 6.562 | 6.639 | 92,228 | -0.04(-0.60%) |
Feb 03, 2015 | 6.570 | 6.683 | 6.530 | 6.679 | 54,188 | +0.12(+1.78%) |
Feb 02, 2015 | 6.498 | 6.562 | 6.474 | 6.562 | 78,070 | +0.07(+1.15%) |
Jan 30, 2015 | 6.482 | 6.510 | 6.461 | 6.488 | 89,426 | -0.00(-0.03%) |
Jan 29, 2015 | 6.530 | 6.530 | 6.482 | 6.490 | 30,064 | -0.01(-0.19%) |
Jan 28, 2015 | 6.450 | 6.526 | 6.450 | 6.502 | 104,123 | +0.05(+0.81%) |
Jan 27, 2015 | 6.377 | 6.466 | 6.377 | 6.450 | 66,686 | +0.05(+0.75%) |
Jan 26, 2015 | 6.393 | 6.401 | 6.373 | 6.401 | 84,776 | +0.01(+0.13%) |
Jan 23, 2015 | 6.385 | 6.421 | 6.368 | 6.393 | 65,171 | +0.00(+0.00%) |
Jan 22, 2015 | 6.425 | 6.428 | 6.365 | 6.393 | 37,553 | +0.01(+0.16%) |
Jan 21, 2015 | 6.345 | 6.397 | 6.341 | 6.383 | 51,612 | +0.01(+0.21%) |
Jan 20, 2015 | 6.337 | 6.369 | 6.297 | 6.369 | 37,188 | +0.07(+1.09%) |
Jan 16, 2015 | 6.224 | 6.305 | 6.224 | 6.301 | 62,173 | +0.04(+0.64%) |
Jan 15, 2015 | 6.309 | 6.309 | 6.252 | 6.260 | 37,205 | -0.02(-0.26%) |
Jan 14, 2015 | 6.216 | 6.317 | 6.216 | 6.277 | 67,484 | +0.02(+0.39%) |
Jan 13, 2015 | 6.305 | 6.341 | 6.252 | 6.252 | 89,863 | -0.01(-0.13%) |
Jan 12, 2015 | 6.293 | 6.293 | 6.252 | 6.260 | 68,646 | -0.04(-0.57%) |
Jan 09, 2015 | 6.293 | 6.297 | 6.252 | 6.296 | 35,581 | +0.02(+0.25%) |
Jan 08, 2015 | 6.232 | 6.309 | 6.232 | 6.281 | 47,431 | +0.08(+1.36%) |
Jan 07, 2015 | 6.232 | 6.289 | 6.168 | 6.196 | 121,801 | -0.03(-0.45%) |
Jan 06, 2015 | 6.252 | 6.325 | 6.160 | 6.224 | 175,781 | -0.04(-0.58%) |
Jan 05, 2015 | 6.329 | 6.381 | 6.252 | 6.260 | 79,613 | -0.13(-2.08%) |
Jan 02, 2015 | 6.438 | 6.445 | 6.365 | 6.393 | 75,869 | -0.01(-0.19%) |
Dec 31, 2014 | 6.474 | 6.405 | 6.405 | 6.405 | 84,948 | -0.08(-1.30%) |
Dec 30, 2014 | 6.502 | 6.591 | 6.470 | 6.490 | 59,401 | -0.00(-0.06%) |
Dec 29, 2014 | 6.542 | 6.562 | 6.470 | 6.494 | 42,657 | -0.04(-0.62%) |
Dec 26, 2014 | 6.514 | 6.566 | 6.490 | 6.534 | 25,521 | -0.02(-0.37%) |
Dec 24, 2014 | 6.506 | 6.558 | 6.558 | 6.558 | 26,825 | +0.03(+0.48%) |
Dec 23, 2014 | 6.526 | 6.546 | 6.506 | 6.527 | 38,422 | -0.01(-0.11%) |
Dec 22, 2014 | 6.502 | 6.538 | 6.450 | 6.534 | 51,619 | +0.01(+0.12%) |
Dec 19, 2014 | 6.526 | 6.545 | 6.506 | 6.526 | 65,395 | -0.00(-0.06%) |
Dec 18, 2014 | 6.442 | 6.553 | 6.438 | 6.530 | 47,638 | +0.13(+2.08%) |
Dec 17, 2014 | 6.252 | 6.397 | 6.252 | 6.397 | 47,300 | +0.14(+2.32%) |
Dec 16, 2014 | 6.240 | 6.341 | 6.208 | 6.252 | 58,120 | -0.00(-0.06%) |
Dec 15, 2014 | 6.357 | 6.361 | 6.256 | 6.256 | 89,029 | -0.10(-1.65%) |
Dec 12, 2014 | 6.478 | 6.478 | 6.345 | 6.361 | 129,081 | -0.13(-1.99%) |
Dec 11, 2014 | 6.550 | 6.574 | 6.490 | 6.490 | 153,269 | -0.05(-0.74%) |
Dec 10, 2014 | 6.599 | 6.599 | 6.524 | 6.538 | 62,745 | -0.09(-1.34%) |
Dec 09, 2014 | 6.667 | 6.667 | 6.570 | 6.627 | 65,673 | -0.07(-1.08%) |
Dec 08, 2014 | 6.687 | 6.703 | 6.655 | 6.699 | 62,444 | +0.03(+0.48%) |
Dec 05, 2014 | 6.711 | 6.711 | 6.663 | 6.667 | 34,620 | -0.06(-0.96%) |
Dec 04, 2014 | 6.727 | 6.788 | 6.727 | 6.731 | 84,938 | +0.00(+0.06%) |
Dec 03, 2014 | 6.715 | 6.752 | 6.715 | 6.727 | 60,010 | +0.02(+0.24%) |
Dec 02, 2014 | 6.691 | 6.768 | 6.689 | 6.711 | 150,982 | +0.03(+0.42%) |
Dec 01, 2014 | 6.828 | 6.832 | 6.679 | 6.683 | 79,049 | -0.15(-2.18%) |
Nov 28, 2014 | 6.808 | 6.832 | 6.776 | 6.832 | 50,452 | +0.03(+0.47%) |
Nov 26, 2014 | 6.752 | 6.800 | 6.800 | 6.800 | 64,829 | +0.07(+1.04%) |
Nov 25, 2014 | 6.784 | 6.792 | 6.715 | 6.730 | 63,606 | -0.05(-0.67%) |
Nov 24, 2014 | 6.800 | 6.800 | 6.760 | 6.775 | 106,016 | -0.00(-0.01%) |
Nov 21, 2014 | 6.788 | 6.804 | 6.711 | 6.776 | 116,299 | +0.06(+0.96%) |
Nov 20, 2014 | 6.703 | 6.731 | 6.648 | 6.711 | 129,760 | +0.01(+0.12%) |
Nov 19, 2014 | 6.668 | 6.739 | 6.640 | 6.703 | 111,818 | +0.04(+0.53%) |
Nov 18, 2014 | 6.632 | 6.695 | 6.632 | 6.668 | 93,274 | +0.04(+0.53%) |
Nov 17, 2014 | 6.554 | 6.640 | 6.546 | 6.632 | 121,660 | +0.07(+1.14%) |
Nov 14, 2014 | 6.569 | 6.581 | 6.554 | 6.558 | 31,426 | -0.02(-0.36%) |
Nov 13, 2014 | 6.621 | 6.621 | 6.558 | 6.581 | 108,252 | -0.03(-0.47%) |
Nov 12, 2014 | 6.636 | 6.650 | 6.585 | 6.613 | 129,233 | -0.05(-0.77%) |
Nov 11, 2014 | 6.601 | 6.664 | 6.597 | 6.664 | 154,372 | +0.06(+0.96%) |
Nov 10, 2014 | 6.502 | 6.609 | 6.487 | 6.601 | 197,173 | +0.06(+0.97%) |
Nov 07, 2014 | 6.427 | 6.538 | 6.427 | 6.538 | 134,411 | +0.07(+1.16%) |
Nov 06, 2014 | 6.506 | 6.526 | 6.459 | 6.463 | 149,612 | -0.08(-1.21%) |
Nov 05, 2014 | 6.589 | 6.589 | 6.534 | 6.542 | 143,822 | -0.05(-0.72%) |
Nov 04, 2014 | 6.609 | 6.625 | 6.561 | 6.589 | 137,551 | -0.06(-0.89%) |
Nov 03, 2014 | 6.636 | 6.658 | 6.619 | 6.648 | 98,729 | -0.01(-0.18%) |
Oct 31, 2014 | 6.699 | 6.703 | 6.660 | 6.660 | 83,975 | -0.01(-0.18%) |
Oct 30, 2014 | 6.628 | 6.699 | 6.625 | 6.672 | 59,540 | +0.02(+0.36%) |
Oct 29, 2014 | 6.660 | 6.696 | 6.619 | 6.648 | 49,137 | -0.01(-0.18%) |
Oct 28, 2014 | 6.601 | 6.672 | 6.601 | 6.660 | 61,171 | +0.06(+0.84%) |
Oct 27, 2014 | 6.546 | 6.628 | 6.593 | 6.605 | 61,242 | +0.01(+0.18%) |
Oct 24, 2014 | 6.518 | 6.609 | 6.506 | 6.593 | 113,096 | +0.05(+0.72%) |
Oct 23, 2014 | 6.522 | 6.581 | 6.518 | 6.546 | 152,909 | +0.04(+0.67%) |
Oct 22, 2014 | 6.483 | 6.530 | 6.443 | 6.502 | 96,553 | -0.01(-0.12%) |
Oct 21, 2014 | 6.451 | 6.530 | 6.420 | 6.510 | 101,052 | +0.10(+1.54%) |
Oct 20, 2014 | 6.305 | 6.435 | 6.305 | 6.412 | 99,117 | +0.12(+1.94%) |
Oct 17, 2014 | 6.155 | 6.313 | 6.155 | 6.289 | 159,112 | +0.19(+3.04%) |
Oct 16, 2014 | 5.856 | 6.111 | 5.856 | 6.104 | 252,149 | +0.12(+1.98%) |
Oct 15, 2014 | 6.061 | 6.088 | 5.840 | 5.986 | 329,880 | -0.15(-2.44%) |
Oct 14, 2014 | 6.191 | 6.209 | 6.092 | 6.136 | 317,301 | -0.06(-1.02%) |
Oct 13, 2014 | 6.345 | 6.376 | 6.183 | 6.199 | 159,358 | -0.15(-2.30%) |
Oct 10, 2014 | 6.447 | 6.494 | 6.332 | 6.345 | 120,940 | -0.16(-2.48%) |
Oct 09, 2014 | 6.597 | 6.601 | 6.502 | 6.506 | 67,503 | -0.14(-2.08%) |
Oct 08, 2014 | 6.506 | 6.644 | 6.506 | 6.644 | 74,673 | +0.14(+2.12%) |
Oct 07, 2014 | 6.565 | 6.565 | 6.506 | 6.506 | 82,552 | -0.09(-1.32%) |
Oct 06, 2014 | 6.569 | 6.601 | 6.565 | 6.593 | 50,743 | +0.03(+0.42%) |
Oct 03, 2014 | 6.593 | 6.601 | 6.565 | 6.565 | 40,274 | -0.03(-0.42%) |
Oct 02, 2014 | 6.625 | 6.628 | 6.530 | 6.593 | 113,484 | -0.05(-0.71%) |
Oct 01, 2014 | 6.601 | 6.672 | 6.601 | 6.640 | 94,725 | +0.02(+0.24%) |
Sep 30, 2014 | 6.597 | 6.672 | 6.597 | 6.625 | 68,391 | +0.02(+0.36%) |
Sep 29, 2014 | 6.597 | 6.640 | 6.583 | 6.601 | 74,267 | -0.02(-0.30%) |
Sep 26, 2014 | 6.723 | 6.723 | 6.565 | 6.621 | 174,516 | -0.12(-1.81%) |
Sep 25, 2014 | 6.814 | 6.837 | 6.739 | 6.743 | 76,390 | -0.11(-1.55%) |
Sep 24, 2014 | 6.877 | 6.901 | 6.837 | 6.849 | 85,963 | -0.05(-0.69%) |
Sep 23, 2014 | 6.908 | 6.932 | 6.897 | 6.897 | 80,120 | -0.04(-0.51%) |
Sep 22, 2014 | 6.956 | 6.975 | 6.916 | 6.932 | 108,947 | -0.06(-0.81%) |
Sep 19, 2014 | 6.952 | 6.989 | 6.948 | 6.989 | 73,184 | +0.03(+0.36%) |
Sep 18, 2014 | 6.952 | 6.979 | 6.934 | 6.964 | 49,972 | -0.00(-0.06%) |
Sep 17, 2014 | 6.908 | 6.975 | 6.908 | 6.968 | 49,754 | +0.05(+0.74%) |
Sep 16, 2014 | 6.901 | 6.979 | 6.901 | 6.916 | 93,769 | -0.01(-0.16%) |
Sep 15, 2014 | 6.901 | 6.936 | 6.901 | 6.927 | 38,755 | +0.01(+0.16%) |
Sep 12, 2014 | 6.979 | 6.979 | 6.916 | 6.916 | 68,107 | -0.09(-1.24%) |
Sep 11, 2014 | 6.995 | 7.007 | 6.979 | 7.003 | 37,593 | -0.02(-0.22%) |
Sep 10, 2014 | 6.999 | 7.038 | 6.995 | 7.019 | 56,388 | -0.00(-0.06%) |
Sep 09, 2014 | 7.003 | 7.023 | 6.968 | 7.023 | 72,991 | +0.02(+0.23%) |
Sep 08, 2014 | 7.039 | 7.041 | 7.003 | 7.007 | 50,542 | -0.06(-0.89%) |
Sep 05, 2014 | 7.058 | 7.078 | 7.035 | 7.070 | 52,967 | +0.00(+0.00%) |
Sep 04, 2014 | 7.090 | 7.110 | 7.070 | 7.070 | 103,964 | -0.02(-0.28%) |
Sep 03, 2014 | 7.086 | 7.098 | 7.066 | 7.090 | 54,461 | +0.00(+0.00%) |
Sep 02, 2014 | 7.090 | 7.110 | 7.070 | 7.090 | 171,128 | -0.02(-0.33%) |
Aug 29, 2014 | 7.133 | 7.114 | 7.114 | 7.114 | 95,354 | -0.01(-0.17%) |
Aug 28, 2014 | 7.082 | 7.125 | 7.039 | 7.125 | 100,898 | -0.00(-0.06%) |
Aug 27, 2014 | 7.086 | 7.132 | 7.070 | 7.129 | 45,240 | +0.03(+0.39%) |
Aug 26, 2014 | 7.074 | 7.121 | 7.074 | 7.102 | 122,139 | +0.01(+0.17%) |
Aug 25, 2014 | 7.074 | 7.113 | 7.074 | 7.090 | 51,861 | +0.00(+0.06%) |
Aug 22, 2014 | 7.212 | 7.212 | 7.078 | 7.086 | 148,164 | -0.12(-1.64%) |
Aug 21, 2014 | 7.111 | 7.216 | 7.111 | 7.204 | 169,816 | +0.09(+1.20%) |
Aug 20, 2014 | 7.069 | 7.123 | 7.069 | 7.119 | 55,920 | +0.03(+0.38%) |
Aug 19, 2014 | 7.046 | 7.107 | 7.061 | 7.092 | 71,084 | +0.03(+0.44%) |
Aug 18, 2014 | 7.042 | 7.062 | 7.030 | 7.061 | 60,192 | +0.05(+0.77%) |
Aug 15, 2014 | 6.984 | 7.011 | 6.980 | 7.007 | 75,726 | +0.00(+0.06%) |
Aug 14, 2014 | 6.964 | 7.011 | 6.891 | 7.003 | 84,095 | +0.09(+1.28%) |
Aug 13, 2014 | 6.887 | 6.918 | 6.848 | 6.915 | 56,985 | +0.06(+0.86%) |
Aug 12, 2014 | 6.841 | 6.856 | 6.813 | 6.856 | 49,973 | +0.05(+0.68%) |
Aug 11, 2014 | 6.852 | 6.852 | 6.798 | 6.810 | 102,327 | +0.02(+0.34%) |
Aug 08, 2014 | 6.701 | 6.786 | 6.693 | 6.786 | 35,592 | +0.08(+1.21%) |
Aug 07, 2014 | 6.693 | 6.720 | 6.678 | 6.705 | 37,854 | +0.05(+0.70%) |
Aug 06, 2014 | 6.632 | 6.674 | 6.621 | 6.659 | 66,545 | -0.04(-0.58%) |
Aug 05, 2014 | 6.732 | 6.749 | 6.659 | 6.697 | 78,344 | -0.06(-0.86%) |
Aug 04, 2014 | 6.848 | 6.848 | 6.736 | 6.755 | 107,715 | -0.05(-0.80%) |